We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.9 | 7.9 | 7.9 | 1375 | 7.9 | DE |
| 4 | -0.2 | -2.46913580247 | 8.1 | 8.5 | 7.8 | 2524 | 8.19328371 | DE |
| 12 | 0.65 | 8.96551724138 | 7.25 | 9.1 | 7.05 | 3704 | 8.24325915 | DE |
| 26 | 0.6 | 8.21917808219 | 7.3 | 9.1 | 6.85 | 2581 | 7.84442496 | DE |
| 52 | -0.85 | -9.71428571429 | 8.75 | 9.65 | 6.85 | 2223 | 8.20890739 | DE |
| 156 | -1.6 | -16.8421052632 | 9.5 | 10.4 | 6.85 | 1935 | 8.32713337 | DE |
| 260 | 1.6 | 25.3968253968 | 6.3 | 10.4 | 4.3 | 2180 | 7.56727269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 70 |
| 1714062600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 200 |
| 1713976200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 2400 |
| 1713889800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 816 |
| 1713803400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 700 |
| 1713544200 | 7.9 | -0.15 | -1.86 | 7.9 | 7.9 | 7.9 | 2760 |
| 1713457800 | 8.05 | -0.4 | -4.73 | 8.05 | 8.05 | 8.05 | 2450 |
| 1713371400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1713285000 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1713198600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1712939400 | 8.45 | -0.05 | -0.59 | 8 | 8.45 | 8 | 12012 |
| 1712853000 | 8.5 | 0.2 | 2.41 | 8 | 8.5 | 8 | 2640 |
| 1712766600 | 8.3 | 0.5 | 6.41 | 7.8 | 8.3 | 7.8 | 1745 |
| 1712680200 | 7.8 | -0.2 | -2.50 | 7.9 | 7.9 | 7.8 | 571 |
| 1712593800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1396 |
| 1712334600 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 2355 |
| 1712248200 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 2595 |
| 1712161800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1712075400 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 8 | 2692 |
| 1711647000 | 8.1 | 0.15 | 1.89 | 8 | 8.1 | 8 | 3694 |
| 1711560600 | 7.95 | 0.05 | 0.63 | 7.8 | 7.95 | 7.8 | 605 |
| 1711474200 | 7.9 | 0.1 | 1.28 | 7.9 | 7.9 | 7.9 | 648 |
| 1711387800 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 3503 |
| 1711128600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 640 |
| 1711042200 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 815 |
| 1710955800 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 472 |
| 1710869400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1710783000 | 7.8 | -0.1 | -1.27 | 7.7 | 7.8 | 7.7 | 1250 |
| 1710523800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 200 |
| 1710437400 | 7.9 | 0 | 0.00 | 7.8 | 7.9 | 7.8 | 900 |
| 1710351000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 315 |
| 1710264600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1710178200 | 7.9 | -0.1 | -1.25 | 7.95 | 7.95 | 7.9 | 1461 |
| 1709919000 | 8 | -0.1 | -1.23 | 8.1 | 8.1 | 8 | 4307 |
| 1709832600 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 4183 |
| 1709746200 | 8 | -0.05 | -0.62 | 8.05 | 8.05 | 8 | 10582 |
| 1709659800 | 8.05 | -0.4 | -4.73 | 8.45 | 8.45 | 8.05 | 1054 |
| 1709573400 | 8.45 | -0.45 | -5.06 | 8.45 | 8.45 | 8.45 | 705 |
| 1709314200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709227800 | 8.9 | 0 | 0.00 | 8.5 | 8.9 | 8.5 | 818 |
| 1709141400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 3743 |
| 1709055000 | 8.9 | 0.15 | 1.71 | 8.5 | 8.9 | 8.5 | 1350 |
| 1708968600 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 610 |
| 1708709400 | 8.75 | 0.25 | 2.94 | 8.55 | 8.75 | 8.55 | 830 |
| 1708623000 | 8.5 | 0.15 | 1.80 | 8.3 | 8.5 | 8.3 | 39151 |
| 1708536600 | 8.35 | -0.15 | -1.76 | 8.5 | 8.5 | 8.35 | 5648 |
| 1708450200 | 8.5 | -0.5 | -5.56 | 8.95 | 8.95 | 8.5 | 8934 |
| 1708363800 | 9 | 0.05 | 0.56 | 9.1 | 9.1 | 9 | 12638 |
| 1708104600 | 8.95 | 0.55 | 6.55 | 8.75 | 8.95 | 8.75 | 8662 |
| 1708018200 | 8.4 | 1.05 | 14.29 | 8.4 | 8.4 | 8.4 | 9405 |
| 1707931800 | 7.35 | 0.3 | 4.26 | 7.05 | 7.35 | 7.05 | 340 |
| 1707845400 | 7.05 | -0.2 | -2.76 | 7.2 | 7.2 | 7.05 | 5629 |
| 1707759000 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 6006 |
| 1707499800 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 1239 |
| 1707413400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 200 |
| 1707327000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1707240600 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 500 |
| 1707154200 | 7.15 | -0.1 | -1.38 | 7.25 | 7.25 | 7.15 | 2604 |
| 1706895000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 6241 |
| 1706808600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 300 |
| 1706722200 | 7.25 | -0.1 | -1.36 | 7.35 | 7.35 | 7.25 | 2047 |
| 1706635800 | 7.35 | -0.05 | -0.68 | 7.3 | 7.35 | 7.3 | 951 |
| 1706549400 | 7.4 | -0.05 | -0.67 | 7.25 | 7.4 | 7.25 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
