OR

LOreal Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LOreal OR Euronext Ordinary Share FR0000120321
  Price Change Change Percent Stock Price Last Traded
-1.50 -0.5% 296.90 11:40:00
Open Price Low Price High Price Close Price Prev Close
296.60 296.00 298.70 296.90 298.40
more quote information »

OR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week305.70306.60295.20300.96384,629-8.80-2.88%
1 Month303.10316.10294.20304.81336,594-6.20-2.05%
3 Months287.50321.40275.70304.11480,2729.403.27%
6 Months290.30321.40269.30291.75446,4906.602.27%
1 Year273.40321.40196.00265.20593,71223.508.6%
3 Years184.60321.40170.50234.24539,564112.3060.83%
5 Years145.30321.40142.65201.66566,793151.60104.34%

OR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 298.40 0.40 0.13% 295.20 298.40 295.20 484,814
Jan 14 2021 298.00 -3.50 -1.16% 300.80 301.00 297.70 354,408
Jan 13 2021 301.50 1.00 0.33% 300.40 302.00 298.00 315,865
Jan 12 2021 300.50 -4.60 -1.51% 303.00 303.50 299.00 430,525
Jan 11 2021 305.10 -1.20 -0.39% 305.70 306.60 303.20 307,312
Jan 08 2021 306.30 -1.30 -0.42% 307.70 310.40 302.60 398,161
Jan 07 2021 307.60 -1.20 -0.39% 310.20 310.80 306.70 331,112
Jan 06 2021 308.80 0.30 0.1% 308.00 309.30 304.90 398,623
Jan 05 2021 308.50 -2.30 -0.74% 308.90 311.80 306.60 322,124
Jan 04 2021 310.80 0.00 0.0% 310.80 310.80 310.80 0.00
Dec 31 2020 310.80 -2.40 -0.77% 311.60 314.10 310.40 122,207
Dec 30 2020 313.20 1.00 0.32% 311.40 313.90 310.70 269,391
Dec 29 2020 312.20 9.90 3.27% 310.00 313.10 307.50 265,633
Dec 28 2020 302.30 0.00 0.0% 302.30 302.30 302.30 0.00
Dec 24 2020 302.30 0.50 0.17% 304.80 304.80 301.40 57,182
Dec 23 2020 301.80 0.00 0.0% 301.80 301.80 301.80 0.00
Dec 22 2020 301.80 -3.60 -1.18% 297.70 302.70 297.60 393,271
Dec 21 2020 305.40 0.00 0.0% 305.40 305.40 305.40 0.00
Dec 18 2020 305.40 0.70 0.23% 304.70 306.60 303.40 1,098,408
See More Historical Prices ยป
Your Recent History
EU
OR
LOreal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 23:36:37