PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share | FR0000120321 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.50 | -0.5% | 296.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 296.60 | 296.00 | 298.70 | 296.90 | 298.40 |
OR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.70 | 306.60 | 295.20 | 300.96 | 384,629 | -8.80 | -2.88% |
| 1 Month | 303.10 | 316.10 | 294.20 | 304.81 | 336,594 | -6.20 | -2.05% |
| 3 Months | 287.50 | 321.40 | 275.70 | 304.11 | 480,272 | 9.40 | 3.27% |
| 6 Months | 290.30 | 321.40 | 269.30 | 291.75 | 446,490 | 6.60 | 2.27% |
| 1 Year | 273.40 | 321.40 | 196.00 | 265.20 | 593,712 | 23.50 | 8.6% |
| 3 Years | 184.60 | 321.40 | 170.50 | 234.24 | 539,564 | 112.30 | 60.83% |
| 5 Years | 145.30 | 321.40 | 142.65 | 201.66 | 566,793 | 151.60 | 104.34% |
OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 298.40 | 0.40 | 0.13% | 295.20 | 298.40 | 295.20 | 484,814 |
| Jan 14 2021 | 298.00 | -3.50 | -1.16% | 300.80 | 301.00 | 297.70 | 354,408 |
| Jan 13 2021 | 301.50 | 1.00 | 0.33% | 300.40 | 302.00 | 298.00 | 315,865 |
| Jan 12 2021 | 300.50 | -4.60 | -1.51% | 303.00 | 303.50 | 299.00 | 430,525 |
| Jan 11 2021 | 305.10 | -1.20 | -0.39% | 305.70 | 306.60 | 303.20 | 307,312 |
| Jan 08 2021 | 306.30 | -1.30 | -0.42% | 307.70 | 310.40 | 302.60 | 398,161 |
| Jan 07 2021 | 307.60 | -1.20 | -0.39% | 310.20 | 310.80 | 306.70 | 331,112 |
| Jan 06 2021 | 308.80 | 0.30 | 0.1% | 308.00 | 309.30 | 304.90 | 398,623 |
| Jan 05 2021 | 308.50 | -2.30 | -0.74% | 308.90 | 311.80 | 306.60 | 322,124 |
| Jan 04 2021 | 310.80 | 0.00 | 0.0% | 310.80 | 310.80 | 310.80 | 0.00 |
| Dec 31 2020 | 310.80 | -2.40 | -0.77% | 311.60 | 314.10 | 310.40 | 122,207 |
| Dec 30 2020 | 313.20 | 1.00 | 0.32% | 311.40 | 313.90 | 310.70 | 269,391 |
| Dec 29 2020 | 312.20 | 9.90 | 3.27% | 310.00 | 313.10 | 307.50 | 265,633 |
| Dec 28 2020 | 302.30 | 0.00 | 0.0% | 302.30 | 302.30 | 302.30 | 0.00 |
| Dec 24 2020 | 302.30 | 0.50 | 0.17% | 304.80 | 304.80 | 301.40 | 57,182 |
| Dec 23 2020 | 301.80 | 0.00 | 0.0% | 301.80 | 301.80 | 301.80 | 0.00 |
| Dec 22 2020 | 301.80 | -3.60 | -1.18% | 297.70 | 302.70 | 297.60 | 393,271 |
| Dec 21 2020 | 305.40 | 0.00 | 0.0% | 305.40 | 305.40 | 305.40 | 0.00 |
| Dec 18 2020 | 305.40 | 0.70 | 0.23% | 304.70 | 306.60 | 303.40 | 1,098,408 |
