PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share | FR0000120321 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.20 | 1.2% | 269.70 | 263.20 | 269.70 | 266.50 | 266.50 | 11:40:00 |
OR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 272.80 | 255.40 | 264.05 | 706,265 | 9.70 | 3.73% |
| 1 Month | 249.80 | 272.80 | 239.10 | 254.74 | 537,034 | 19.90 | 7.97% |
| 3 Months | 217.20 | 272.80 | 196.00 | 241.81 | 705,761 | 52.50 | 24.17% |
| 6 Months | 253.90 | 278.50 | 196.00 | 248.00 | 669,745 | 15.80 | 6.22% |
| 1 Year | 239.40 | 278.50 | 196.00 | 247.94 | 570,052 | 30.30 | 12.66% |
| 3 Years | 192.45 | 278.50 | 170.30 | 215.53 | 549,496 | 77.25 | 40.14% |
| 5 Years | 169.20 | 278.50 | 140.40 | 188.46 | 596,625 | 100.50 | 59.4% |
OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2020 | 266.50 | -3.90 | -1.44% | 266.90 | 272.80 | 264.60 | 811,075 |
| Jun 03 2020 | 270.40 | 9.20 | 3.52% | 263.00 | 271.50 | 261.60 | 693,777 |
| Jun 02 2020 | 261.20 | 2.40 | 0.93% | 260.10 | 263.80 | 259.10 | 553,456 |
| Jun 01 2020 | 258.80 | -3.10 | -1.18% | 264.00 | 264.70 | 257.50 | 528,947 |
| May 29 2020 | 261.90 | 1.70 | 0.65% | 260.00 | 263.50 | 255.40 | 944,068 |
| May 28 2020 | 260.20 | 8.80 | 3.5% | 252.60 | 261.60 | 251.10 | 782,291 |
| May 27 2020 | 251.40 | 2.90 | 1.17% | 248.30 | 251.40 | 244.80 | 754,988 |
| May 26 2020 | 248.50 | -2.60 | -1.04% | 253.50 | 253.70 | 246.30 | 486,109 |
| May 25 2020 | 251.10 | 3.00 | 1.21% | 250.20 | 251.10 | 247.40 | 246,269 |
| May 22 2020 | 248.10 | -0.20 | -0.08% | 245.00 | 248.70 | 243.40 | 396,693 |
| May 21 2020 | 248.30 | -5.00 | -1.97% | 251.80 | 251.90 | 247.60 | 322,842 |
| May 20 2020 | 253.30 | 5.00 | 2.01% | 247.90 | 254.00 | 245.70 | 530,873 |
| May 19 2020 | 248.30 | -2.00 | -0.8% | 254.40 | 254.50 | 245.70 | 795,889 |
| May 18 2020 | 250.30 | 7.60 | 3.13% | 248.10 | 253.60 | 245.30 | 479,406 |
| May 15 2020 | 242.70 | 1.30 | 0.54% | 241.70 | 244.60 | 240.00 | 467,095 |
| May 14 2020 | 241.40 | -4.00 | -1.63% | 241.00 | 245.10 | 239.10 | 575,666 |
| May 13 2020 | 245.40 | -7.90 | -3.12% | 250.40 | 252.40 | 243.20 | 442,631 |
| May 12 2020 | 253.30 | -2.60 | -1.02% | 255.40 | 257.80 | 250.90 | 334,961 |
| May 11 2020 | 255.90 | 2.40 | 0.95% | 254.20 | 256.50 | 251.50 | 304,902 |
| May 08 2020 | 253.50 | 4.50 | 1.81% | 249.80 | 254.80 | 248.30 | 288,748 |
| May 07 2020 | 249.00 | 6.00 | 2.47% | 243.50 | 249.00 | 243.00 | 362,429 |
| May 06 2020 | 243.00 | -5.20 | -2.1% | 248.90 | 250.50 | 243.00 | 459,210 |
| May 05 2020 | 248.20 | -2.00 | -0.8% | 252.00 | 252.90 | 247.00 | 581,627 |
