We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 9.329 | -0 | -0.04 | 9.374 | 9.374 | 9.313 | 11093 |
| 1726763400 | 9.333 | -0 | -0.03 | 9.366 | 9.366 | 9.204 | 50771 |
| 1726677000 | 9.336 | -0.05 | -0.52 | 9.406 | 9.406 | 9.26 | 33863 |
| 1726590600 | 9.385 | -0.01 | -0.15 | 9.424 | 9.424 | 9.375 | 15546 |
| 1726504200 | 9.3989999 | 0.02 | 0.17 | 9.411 | 9.411 | 9.363 | 17874 |
| 1726245000 | 9.3829999 | 0.01 | 0.12 | 9.41 | 9.412 | 9.361 | 13003 |
| 1726158600 | 9.372 | -0.01 | -0.13 | 9.414 | 9.414 | 9.353 | 10710 |
| 1726072200 | 9.384 | 0.02 | 0.19 | 9.366 | 9.409 | 9.364 | 20576 |
| 1725985800 | 9.366 | 0.01 | 0.12 | 9.363 | 9.366 | 9.328 | 6894 |
| 1725899400 | 9.355 | -0.01 | -0.06 | 9.351 | 9.355 | 9.301 | 37329 |
| 1725640200 | 9.361 | 0.03 | 0.29 | 9.34 | 9.361 | 9.334 | 4871 |
| 1725553800 | 9.334 | 0.02 | 0.24 | 9.32 | 9.35 | 9.301 | 10144 |
| 1725467400 | 9.312 | 0.03 | 0.33 | 9.2899999 | 9.32 | 9.281 | 21490 |
| 1725381000 | 9.281 | 0.02 | 0.18 | 9.23 | 9.282 | 9.23 | 19826 |
| 1725294600 | 9.264 | -0.01 | -0.14 | 9.2769999 | 9.299 | 9.15 | 186005 |
| 1725035400 | 9.2769999 | -0.01 | -0.06 | 9.313 | 9.318 | 9.2769999 | 23237 |
| 1724949000 | 9.283 | -0.02 | -0.17 | 9.305 | 9.32 | 9.267 | 6597 |
| 1724862600 | 9.299 | 0.03 | 0.35 | 9.309 | 9.309 | 9.268 | 43484 |
| 1724776200 | 9.267 | -0.02 | -0.26 | 9.3059999 | 9.3059999 | 9.25 | 54582 |
| 1724689800 | 9.291 | -0.01 | -0.15 | 9.3219999 | 9.3219999 | 9.269 | 15758 |
| 1724430600 | 9.305 | 0.03 | 0.36 | 9.3 | 9.305 | 9.266 | 4096 |
| 1724344200 | 9.272 | -0.03 | -0.30 | 9.28 | 9.32 | 9.272 | 8641 |
| 1724257800 | 9.3 | 0 | 0.00 | 9.3059999 | 9.3059999 | 9.28 | 5937 |
| 1724171400 | 9.3 | 0.04 | 0.44 | 9.3 | 9.3059999 | 9.264 | 14715 |
| 1724085000 | 9.259 | -0.02 | -0.23 | 9.28 | 9.305 | 9.255 | 7115 |
| 1723825800 | 9.28 | 0.02 | 0.17 | 9.3 | 9.309 | 9.272 | 6132 |
| 1723739400 | 9.264 | -0.04 | -0.39 | 9.3 | 9.327 | 9.264 | 15448 |
| 1723653000 | 9.3 | 0.01 | 0.11 | 9.299 | 9.3 | 9.2769999 | 6484 |
| 1723566600 | 9.2899999 | 0.02 | 0.23 | 9.287 | 9.2899999 | 9.265 | 2955 |
| 1723480200 | 9.269 | -0 | -0.02 | 9.283 | 9.283 | 9.242 | 7229 |
| 1723221000 | 9.271 | 0.03 | 0.28 | 9.2739999 | 9.294 | 9.234 | 1698 |
| 1723134600 | 9.2449999 | 0 | 0.05 | 9.282 | 9.282 | 9.225 | 9550 |
| 1723048200 | 9.24 | -0.03 | -0.32 | 9.294 | 9.299 | 9.221 | 6984 |
| 1722961800 | 9.27 | 0.03 | 0.36 | 9.18 | 9.299 | 9.18 | 6644 |
| 1722875400 | 9.237 | -0.02 | -0.21 | 9.13 | 9.35 | 9.13 | 27843 |
| 1722616200 | 9.256 | 0.01 | 0.15 | 9.112 | 9.2899999 | 9.11 | 32342 |
| 1722529800 | 9.242 | 0.03 | 0.33 | 9.28 | 9.28 | 9.207 | 16213 |
| 1722443400 | 9.212 | 0.02 | 0.25 | 9.2 | 9.279 | 9.18 | 30337 |
| 1722357000 | 9.189 | 0.03 | 0.27 | 9.2 | 9.2 | 9.11 | 7539 |
| 1722270600 | 9.164 | 0.02 | 0.26 | 9.15 | 9.194 | 9.14 | 4011 |
| 1722011400 | 9.14 | 0.01 | 0.11 | 9.14 | 9.14 | 9.1 | 31732 |
| 1721925000 | 9.13 | 0 | 0.02 | 9.1 | 9.15 | 9.1 | 7178 |
| 1721838600 | 9.128 | -0.01 | -0.09 | 9.157 | 9.157 | 9.11 | 4714 |
| 1721752200 | 9.1359999 | 0.02 | 0.23 | 9.134 | 9.139 | 9.114 | 8729 |
| 1721665800 | 9.115 | 0 | 0.03 | 9.1 | 9.134 | 9.1 | 5118 |
| 1721406600 | 9.112 | -0.05 | -0.52 | 9.113 | 9.1489999 | 9.112 | 17193 |
| 1721320200 | 9.16 | 0.01 | 0.11 | 9.143 | 9.16 | 9.13 | 1675 |
| 1721233800 | 9.15 | 0 | 0.01 | 9.137 | 9.158 | 9.135 | 16871 |
| 1721147400 | 9.1489999 | 0.1 | 1.09 | 9.16 | 9.16 | 9.131 | 4279 |
| 1721061000 | 9.05 | -0.05 | -0.55 | 9.1 | 9.139 | 9.05 | 16392 |
| 1720801800 | 9.1 | -0.02 | -0.18 | 9.14 | 9.14 | 9.09 | 14341 |
| 1720715400 | 9.116 | 0.03 | 0.27 | 9.1 | 9.128 | 9.07 | 12550 |
| 1720629000 | 9.091 | 0.05 | 0.56 | 9.0399999 | 9.1 | 9.0399999 | 28028 |
| 1720542600 | 9.0399999 | -0.05 | -0.52 | 9.07 | 9.079 | 9.036 | 24865 |
| 1720456200 | 9.087 | 0.02 | 0.22 | 9.068 | 9.087 | 9.041 | 4286 |
| 1720197000 | 9.067 | 0.04 | 0.41 | 9.0109999 | 9.071 | 9.0109999 | 19027 |
| 1720110600 | 9.03 | -0.02 | -0.20 | 9.043 | 9.043 | 9.016 | 3382 |
| 1720024200 | 9.048 | 0.05 | 0.56 | 8.998 | 9.048 | 8.986 | 18833 |
| 1719937800 | 8.998 | 0.02 | 0.25 | 8.96 | 9.006 | 8.958 | 13373 |
| 1719851400 | 8.976 | -0.06 | -0.69 | 9.03 | 9.03 | 8.974 | 27835 |
| 1719592200 | 9.038 | -0.01 | -0.15 | 9.025 | 9.054 | 9.01 | 13171 |
| 1719505800 | 9.052 | -0.01 | -0.10 | 9.068 | 9.068 | 9.0109999 | 16828 |
| 1719419400 | 9.061 | -0.03 | -0.31 | 9.1 | 9.1 | 9.03 | 16523 |
| 1719333000 | 9.089 | 0.01 | 0.08 | 9.057 | 9.1 | 9.057 | 4942 |
| 1719246600 | 9.082 | 0.02 | 0.18 | 9.064 | 9.092 | 9.064 | 5201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
