We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715877000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715790600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715704200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715617800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715358600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715272200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715185800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715099400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1715013000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1714753800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1714667400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1714494600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1714408200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1714149000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1714062600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713976200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713889800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713803400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713544200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713457800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713371400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713285000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1713198600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712939400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712853000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712766600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712680200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712593800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712334600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712248200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712161800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1712075400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1711647000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1711560600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1711474200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1711387800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1711128600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1711042200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710955800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710869400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710783000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710523800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710437400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710351000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710264600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1710178200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1709919000 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1709832600 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1709746200 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1709659800 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1709573400 | 2208.7399 | 0 | 0.00 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1709314200 | 2208.7399 | -0.13 | -0.01 | 2208.7399 | 2208.7399 | 2208.7399 | 0 |
| 1709227800 | 2208.87 | 5.39 | 0.24 | 2212.73 | 2215.79 | 2206.96 | 0 |
| 1709141400 | 2203.48 | 3.36 | 0.15 | 2201.81 | 2206.56 | 2195.7 | 0 |
| 1709055000 | 2200.12 | 8.73 | 0.40 | 2195.76 | 2205.46 | 2193.95 | 0 |
| 1708968600 | 2191.39 | -3.92 | -0.18 | 2200.28 | 2200.28 | 2187.16 | 0 |
| 1708709400 | 2195.31 | 10.42 | 0.48 | 2189.2 | 2196.09 | 2188.29 | 0 |
| 1708623000 | 2184.89 | 18.83 | 0.87 | 2176.4899 | 2186.7399 | 2176.4899 | 0 |
| 1708536600 | 2166.06 | 7.27 | 0.34 | 2158.23 | 2166.39 | 2150.9899 | 0 |
| 1708450200 | 2158.79 | 11.44 | 0.53 | 2147.04 | 2161.18 | 2147.04 | 0 |
| 1708363800 | 2147.35 | 0 | 0.00 | 2147.35 | 2147.35 | 2147.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
