NBZ

NBZ Historical Data

NBZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 5.80 0.00 0.0% 5.65 5.80 5.65 740
Nov 29 2022 5.80 0.00 0.0% 5.80 5.80 5.80 0.00
Nov 28 2022 5.80 -0.10 -1.69% 5.80 5.80 5.80 102
Nov 25 2022 5.90 -0.05 -0.84% 5.90 5.90 5.90 200
Nov 24 2022 5.95 -0.21 -3.41% 6.00 6.00 5.95 39
Nov 23 2022 6.16 0.07 1.15% 5.90 6.16 5.90 251
Nov 22 2022 6.09 0.10 1.67% 6.09 6.09 6.09 100
Nov 21 2022 5.99 -0.41 -6.41% 5.99 5.99 5.99 327
Nov 18 2022 6.40 0.40 6.67% 6.03 6.40 6.03 693
Nov 17 2022 6.00 0.10 1.69% 6.00 6.00 6.00 360
Nov 16 2022 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Nov 15 2022 5.90 0.00 0.0% 5.90 5.90 5.90 0.00
Nov 14 2022 5.90 -0.05 -0.84% 5.90 5.90 5.90 86
Nov 11 2022 5.95 0.00 0.0% 5.95 5.95 5.95 31
Nov 10 2022 5.95 0.00 0.0% 5.95 5.95 5.95 1,100
Nov 09 2022 5.95 0.15 2.59% 5.95 5.95 5.95 1,125
Nov 08 2022 5.80 0.00 0.0% 5.80 5.80 5.80 0.00
Nov 07 2022 5.80 0.15 2.65% 5.80 5.80 5.80 834
Nov 04 2022 5.65 -0.10 -1.74% 5.65 5.65 5.65 104
Nov 03 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
Nov 02 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
Nov 01 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
Oct 31 2022 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
Oct 28 2022 5.75 0.00 +0.00% 5.75 5.75 5.75 0.00
Oct 28 2022 5.75 0.35 6.48% 5.75 5.75 5.75 200
Oct 27 2022 5.40 0.20 3.85% 5.40 5.40 5.40 475
Oct 26 2022 5.20 -0.15 -2.8% 5.20 5.20 5.20 20
Oct 25 2022 5.35 0.00 0.0% 5.35 5.35 5.35 0.00
Oct 24 2022 5.35 -0.05 -0.93% 5.35 5.35 5.35 9
Oct 21 2022 5.40 -0.08 -1.46% 5.40 5.40 5.40 10
Oct 20 2022 5.48 0.00 0.0% 5.48 5.48 5.48 912
Oct 19 2022 5.48 -0.02 -0.36% 5.48 5.48 5.48 113
Oct 18 2022 5.50 0.00 0.0% 5.50 5.50 5.50 909
Oct 17 2022 5.50 0.00 0.0% 5.50 5.50 5.50 909
Oct 14 2022 5.50 0.00 0.0% 5.50 5.50 5.50 933
Oct 13 2022 5.50 0.00 0.0% 5.50 5.50 5.50 981
Oct 12 2022 5.50 0.00 0.0% 5.50 5.50 5.50 3,416
Oct 11 2022 5.50 0.10 1.85% 5.50 5.50 5.50 6,306
Oct 10 2022 5.40 -0.10 -1.82% 5.50 5.50 5.40 3,005
Oct 07 2022 5.50 0.00 0.0% 5.50 5.50 5.50 5,001
Oct 06 2022 5.50 0.00 0.0% 5.50 5.50 5.50 4,898
Oct 05 2022 5.50 0.00 0.0% 5.50 5.50 5.50 2,204
Oct 04 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Oct 03 2022 5.50 -0.35 -5.98% 5.90 5.90 5.50 85
Sep 30 2022 5.85 0.10 1.74% 5.85 5.85 5.85 10
Sep 29 2022 5.75 -0.15 -2.54% 5.90 5.90 5.75 210
Sep 28 2022 5.90 0.10 1.72% 5.90 5.90 5.90 10
Sep 27 2022 5.80 -0.10 -1.69% 5.80 5.80 5.80 750
Sep 26 2022 5.90 0.31 5.55% 5.90 5.90 5.90 5
Sep 23 2022 5.59 0.00 0.0% 5.65 5.65 5.59 157
Sep 22 2022 5.59 0.00 0.0% 5.59 5.59 5.59 598
Sep 21 2022 5.59 0.00 0.0% 5.59 5.59 5.59 0.00
Sep 20 2022 5.59 0.00 0.0% 5.59 5.59 5.59 727
Sep 19 2022 5.59 0.03 0.54% 5.59 5.59 5.59 4
Sep 16 2022 5.56 0.00 0.0% 5.56 5.56 5.56 0.00
Sep 15 2022 5.56 -0.02 -0.36% 5.56 5.56 5.56 345
Sep 14 2022 5.58 0.00 0.0% 5.58 5.58 5.58 0.00
Sep 13 2022 5.58 0.00 0.0% 5.58 5.58 5.58 0.00
Sep 12 2022 5.58 0.48 9.41% 5.59 5.59 5.58 363
Sep 09 2022 5.10 -0.48 -8.6% 5.59 5.59 5.10 704
Sep 08 2022 5.58 -0.01 -0.18% 5.58 5.58 5.58 66
Sep 07 2022 5.59 0.09 1.64% 5.59 5.59 5.59 2
Sep 06 2022 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Sep 05 2022 5.50 0.15 2.8% 5.50 5.50 5.50 500
Sep 02 2022 5.35 -0.05 -0.93% 5.35 5.35 5.35 4,539
Your Recent History
EU
NBZ
NBZ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 13:37:14