NBZ Historical Data - NBZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
NBZ (NBZ)
NBZ (NBZ) Historical

NBZ (NBZ)

1.02

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.08	-7.27272727273	1.1	1.1	0.9	650	1.00561785	DE
12	-1.68	-62.2222222222	2.7	2.7	0.9	673	1.26687439	DE
26	-1.83	-64.2105263158	2.85	2.85	0.9	958	2.14777657	DE
52	-3.63	-78.064516129	4.65	5.54	0.9	1281	3.5441672	DE
156	-2.46	-70.6896551724	3.48	7.35	0.9	913	4.493353	DE
260	-3.39	-76.8707482993	4.41	7.35	0.9	769	4.4373044	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	1.02	0	0.00	1.02	1.02	1.02	0
1713889800	1.02	0	0.00	1.02	1.02	1.02	0
1713803400	1.02	0	0.00	1.02	1.02	1.02	0
1713544200	1.02	0	0.00	1.02	1.02	1.02	0
1713457800	1.02	0	0.00	1.02	1.02	1.02	0
1713371400	1.02	0	0.00	1.02	1.02	1.02	0
1713285000	1.02	0.09	9.68	1.02	1.02	1.02	144
1713198600	0.93	-0.12	-11.43	0.9	0.93	0.9	2330
1712939400	1.05	0	0.00	1.05	1.05	1.05	0
1712853000	1.05	-0.04	-3.67	1.01	1.05	1.01	281
1712766600	1.09	0	0.00	1.09	1.09	1.09	0
1712680200	1.09	0	0.00	1.09	1.09	1.09	0
1712593800	1.09	-0.01	-0.91	1.09	1.09	1.09	85
1712334600	1.1	0	0.00	1.1	1.1	1.1	0
1712248200	1.1	0.01	0.92	1.1	1.1	1.1	50
1712161800	1.09	0	0.00	1.09	1.09	1.09	0
1712075400	1.09	-0.01	-0.91	1.09	1.09	1.09	673
1711647000	1.1	0	0.00	1.1	1.1	1.1	985
1711560600	1.1	-0.07	-5.98	1.1	1.1	1.1	606
1711474200	1.17	0	0.00	1.17	1.17	1.17	0
1711387800	1.17	0	0.00	1.17	1.17	1.17	0
1711128600	1.17	0	0.00	1.17	1.17	1.17	0
1711042200	1.17	0	0.00	1.17	1.17	1.17	0
1710955800	1.17	-0.04	-3.31	1.11	1.17	1.11	65
1710869400	1.21	0	0.00	1.21	1.21	1.21	0
1710783000	1.21	0	0.00	1.21	1.21	1.21	0
1710523800	1.21	0	0.00	1.21	1.21	1.21	0
1710437400	1.21	0	0.00	1.21	1.21	1.21	0
1710351000	1.21	0	0.00	1.21	1.21	1.21	0
1710264600	1.21	0	0.00	1.21	1.21	1.21	0
1710178200	1.21	-0.03	-2.42	1.21	1.21	1.21	38
1709919000	1.24	0	0.00	1.24	1.24	1.24	0
1709832600	1.24	0	0.00	1.24	1.24	1.24	0
1709746200	1.24	0	0.00	1.24	1.24	1.24	0
1709659800	1.24	0	0.00	1.24	1.24	1.24	0
1709573400	1.24	-0.05	-3.88	1.24	1.24	1.24	80
1709314200	1.29	0	0.00	1.29	1.29	1.29	0
1709227800	1.29	0	0.00	1.29	1.29	1.29	0
1709141400	1.29	0	0.00	1.29	1.29	1.29	0
1709055000	1.29	0.09	7.50	1.29	1.29	1.29	200
1708968600	1.2	0	0.00	1.2	1.2	1.2	80
1708709400	1.2	-0.1	-7.69	1.2	1.2	1.2	2064
1708623000	1.3	0.08	6.56	1.26	1.3	1.26	502
1708536600	1.22	-0.12	-8.96	1.22	1.22	1.22	1906
1708450200	1.34	0	0.00	1.34	1.34	1.34	40
1708363800	1.34	0.09	7.20	1.32	1.34	1.32	190
1708104600	1.25	-0.25	-16.67	1.35	1.35	1.25	2429
1708018200	1.5	-0.49	-24.62	1.5	1.5	1.5	1077
1707931800	1.99	-0.45	-18.44	1.99	1.99	1.99	1476
1707845400	2.44	0	0.00	2.44	2.44	2.44	0
1707759000	2.44	0	0.00	2.44	2.44	2.44	0
1707499800	2.44	0	0.00	2.44	2.44	2.44	0
1707413400	2.44	0	0.00	2.44	2.44	2.44	0
1707327000	2.44	0	0.00	2.44	2.44	2.44	0
1707240600	2.44	0	0.00	2.44	2.44	2.44	0
1707154200	2.44	-0.26	-9.63	2.45	2.45	2.44	179
1706895000	2.7	0.44	19.47	2.7	2.7	2.7	5
1706808600	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1706722200	2.2599999	-0.09	-3.83	2.25	2.2599999	2.25	299
1706635800	2.35	-0.3	-11.32	2.35	2.35	2.35	7549
1706549400	2.65	0	0.00	2.65	2.65	2.65	1794
1706290200	2.65	0	0.00	2.65	2.65	2.65	0
1706203800	2.65	0	0.00	2.65	2.65	2.65	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions