NBZ Historical Data - NBZ

Company Name	Stock Ticker Symbol	Market	Type
NBZ	NBZ	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.75	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			2.75	2.75

NBZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.75	2.75	2.75	2.75	2,676	0.00	0.0%
1 Month	2.85	2.85	2.70	2.74	1,205	-0.10	-3.51%
3 Months	3.70	3.96	2.56	3.12	1,924	-0.95	-25.68%
6 Months	5.35	5.54	2.56	3.86	1,543	-2.60	-48.6%
1 Year	5.65	7.35	2.56	4.81	1,438	-2.90	-51.33%
3 Years	3.65	7.35	2.56	4.74	869	-0.90	-24.66%
5 Years	3.96	7.35	2.56	4.65	758	-1.21	-30.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	2.75	0.00	0.0%	2.75	2.75	2.75	0.00
Nov 30 2023	2.75	0.00	0.0%	2.75	2.75	2.75	0.00
Nov 29 2023	2.75	0.00	0.0%	2.75	2.75	2.75	0.00
Nov 28 2023	2.75	0.00	0.0%	2.75	2.75	2.75	0.00
Nov 27 2023	2.75	0.00	0.0%	2.75	2.75	2.75	0.00
Nov 24 2023	2.75	0.00	0.0%	2.75	2.75	2.75	2,676
Nov 23 2023	2.75	0.00	0.0%	2.75	2.75	2.75	0.00
Nov 22 2023	2.75	0.00	0.0%	2.75	2.75	2.75	0.00
Nov 21 2023	2.75	0.00	0.0%	2.75	2.75	2.75	420
Nov 20 2023	2.75	0.05	1.85%	2.70	2.75	2.70	3,040
Nov 17 2023	2.70	0.00	0.0%	2.70	2.70	2.70	0.00
Nov 16 2023	2.70	0.00	0.0%	2.70	2.70	2.70	692
Nov 15 2023	2.70	-0.15	-5.26%	2.85	2.85	2.70	300
Nov 14 2023	2.85	0.00	0.0%	2.85	2.85	2.85	100
Nov 13 2023	2.85	0.00	0.0%	2.85	2.85	2.85	0.00
Nov 10 2023	2.85	0.00	0.0%	2.85	2.85	2.85	0.00
Nov 09 2023	2.85	0.00	0.0%	2.85	2.85	2.85	0.00
Nov 08 2023	2.85	0.00	0.0%	2.85	2.85	2.85	0.00
Nov 07 2023	2.85	0.00	0.0%	2.85	2.85	2.85	0.00
Nov 06 2023	2.85	0.00	0.0%	2.85	2.85	2.85	0.00
Nov 03 2023	2.85	0.00	0.0%	2.85	2.85	2.85	0.00
Nov 02 2023	2.85	0.00	0.0%	2.85	2.85	2.85	5