N387S Historical Data - N387S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
N387S (N387S)
N387S (N387S) Historical

N387S (N387S)

15.02

0.04

(0.27%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	15.02	0.04	0.27	14.97	15.02	14.97	0
1715877000	14.98	-0.02	-0.13	15.01	15.01	14.97	0
1715790600	15	0.01	0.07	15	15.01	14.98	0
1715704200	14.99	-0.01	-0.07	15.01	15.02	14.99	0
1715617800	15	0.03	0.20	14.98	15.01	14.98	0
1715358600	14.97	0.02	0.13	14.96	14.98	14.95	0
1715272200	14.95	-0.01	-0.07	14.95	14.98	14.94	0
1715185800	14.96	0.02	0.13	14.96	14.98	14.92	0
1715099400	14.94	0.05	0.34	14.91	14.96	14.9	0
1715013000	14.89	0.1	0.68	14.83	14.9	14.83	0
1714753800	14.79	0.14	0.96	14.91	14.97	14.78	0
1714667400	14.65	0.06	0.41	14.64	14.73	14.64	0
1714494600	14.59	0.01	0.07	14.59	14.64	14.57	0
1714408200	14.58	0.01	0.07	14.61	14.63	14.57	0
1714149000	14.57	0.04	0.28	14.58	14.64	14.55	0
1714062600	14.53	-0.01	-0.07	14.61	14.61	14.48	0
1713976200	14.54	0.04	0.28	14.53	14.62	14.49	0
1713889800	14.5	0.07	0.49	14.46	14.55	14.46	0
1713803400	14.43	0.11	0.77	14.34	14.51	14.34	0
1713544200	14.32	0.03	0.21	14.13	14.36	14.13	0
1713457800	14.29	0.18	1.28	14.13	14.29	14.13	0
1713371400	14.11	0.12	0.86	14.03	14.22	13.92	0
1713285000	13.99	-0.19	-1.34	14.08	14.09	13.89	0
1713198600	14.18	0.08	0.57	14.16	14.32	14.14	0
1712939400	14.1	-0.07	-0.49	14.27	14.31	14.08	0
1712853000	14.17	-0.17	-1.19	14.34	14.37	14.02	0
1712766600	14.34	0.07	0.49	14.36	14.43	14.25	0
1712680200	14.27	-0.11	-0.76	14.39	14.41	14.26	0
1712593800	14.38	0.06	0.42	14.33	14.44	14.32	0
1712334600	14.32	-0.12	-0.83	14.35	14.38	14.23	0
1712248200	14.44	0.06	0.42	14.4	14.53	14.4	0
1712161800	14.38	0.11	0.77	14.25	14.45	14.24	0
1712075400	14.27	0.02	0.14	14.19	14.35	14.19	0
1711647000	14.25	0.13	0.92	14.12	14.31	14.11	0
1711560600	14.12	0.03	0.21	14.02	14.17	13.96	0
1711474200	14.09	0.11	0.79	13.97	14.11	13.97	0
1711387800	13.98	0.01	0.07	13.96	13.99	13.86	0
1711128600	13.97	0.03	0.22	13.91	14.05	13.9	0
1711042200	13.94	0.17	1.23	13.9	13.99	13.84	0
1710955800	13.77	0.01	0.07	13.7	13.79	13.69	0
1710869400	13.76	0.07	0.51	13.69	13.89	13.65	0
1710783000	13.69	0.19	1.41	13.52	13.69	13.51	0
1710523800	13.5	-0.07	-0.52	13.58	13.6	13.41	0
1710437400	13.57	0.09	0.67	13.47	13.65	13.45	0
1710351000	13.48	0.03	0.22	13.47	13.59	13.44	0
1710264600	13.45	0.07	0.52	13.5	13.55	13.42	0
1710178200	13.38	0.1	0.75	13.27	13.38	13.2	0
1709919000	13.28	-0.08	-0.60	13.34	13.47	13.25	0
1709832600	13.36	0.42	3.25	12.86	13.4	12.82	0
1709746200	12.94	-0.03	-0.23	13.04	13.08	12.92	0
1709659800	12.97	-0.04	-0.31	12.98	13.04	12.8	0
1709573400	13.01	0.01	0.08	13.11	13.12	12.87	0
1709314200	13	0.1	0.78	12.98	13.08	12.92	0
1709227800	12.9	-0.12	-0.92	13.04	13.07	12.9	0
1709141400	13.02	0.11	0.85	12.97	13.05	12.93	0
1709055000	12.91	0.16	1.25	12.77	12.95	12.77	0
1708968600	12.75	-0.16	-1.24	12.87	12.93	12.63	0
1708709400	12.91	-0.09	-0.69	12.84	12.92	12.72	0
1708623000	13	0.14	1.09	12.91	13.11	12.9	0
1708536600	12.86	0.15	1.18	12.75	12.9	12.71	0
1708450200	12.71	0.06	0.47	12.63	12.77	12.6	0
1708363800	12.65	0.27	2.18	12.36	12.71	12.36	0

BNP Paribas Issuance

BNP Paribas Issuance

BATM Advanced Communicat...

BNP Paribas Issuance

Vontobel Financial Produ...

Jfl Living Fundo DE Inve...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Btg Pactual Credito Agri...

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions