We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 8.2988 | 0.12 | 1.45 | 8.2988 | 8.2988 | 8.2988 | 0 |
| 1718209800 | 8.1803 | 0.15 | 1.81 | 8.1803 | 8.1803 | 8.1803 | 0 |
| 1718123400 | 8.0352 | 0.07 | 0.84 | 8.0352 | 8.0352 | 8.0352 | 0 |
| 1718037000 | 7.9683 | 0.07 | 0.90 | 7.9683 | 7.9683 | 7.9683 | 0 |
| 1717777800 | 7.8972 | 0.02 | 0.32 | 7.8972 | 7.8972 | 7.8972 | 0 |
| 1717691400 | 7.8723 | 0.1 | 1.28 | 7.8723 | 7.8723 | 7.8723 | 0 |
| 1717605000 | 7.7729 | 0.08 | 1.08 | 7.7729 | 7.7729 | 7.7729 | 0 |
| 1717518600 | 7.6896 | -0.07 | -0.93 | 7.6896 | 7.6896 | 7.6896 | 0 |
| 1717432200 | 7.7615 | -0.01 | -0.08 | 7.7838 | 7.7838 | 7.7615 | 19 |
| 1717173000 | 7.7681 | -0.24 | -2.95 | 7.7681 | 7.7681 | 7.7681 | 0 |
| 1717086600 | 8.004 | 0 | 0.00 | 8.004 | 8.004 | 8.004 | 0 |
| 1717000200 | 8.004 | 0 | 0.00 | 8.004 | 8.004 | 8.004 | 0 |
| 1716913800 | 8.004 | 0.02 | 0.21 | 8.004 | 8.004 | 8.004 | 0 |
| 1716827400 | 7.9873 | 0 | 0.00 | 7.9873 | 7.9873 | 7.9873 | 0 |
| 1716568200 | 7.9873 | -0.11 | -1.32 | 7.9873 | 7.9873 | 7.9873 | 0 |
| 1716481800 | 8.0942 | 0.09 | 1.11 | 8.0942 | 8.0942 | 8.0942 | 0 |
| 1716395400 | 8.0052 | 0.07 | 0.92 | 8.0052 | 8.0052 | 8.0052 | 0 |
| 1716309000 | 7.9321 | 0.1 | 1.32 | 7.9321 | 7.9321 | 7.9321 | 0 |
| 1716222600 | 7.8291 | -0.02 | -0.31 | 7.8291 | 7.8291 | 7.8291 | 0 |
| 1715963400 | 7.8533 | -0.04 | -0.48 | 7.8533 | 7.8533 | 7.8533 | 0 |
| 1715877000 | 7.8908 | 0.12 | 1.55 | 7.8908 | 7.8908 | 7.8908 | 0 |
| 1715790600 | 7.7703 | 0 | 0.04 | 7.7703 | 7.7703 | 7.7703 | 0 |
| 1715704200 | 7.7669 | -0.09 | -1.12 | 7.7669 | 7.7669 | 7.7669 | 0 |
| 1715617800 | 7.8552 | 0.11 | 1.37 | 7.8552 | 7.8552 | 7.8552 | 0 |
| 1715358600 | 7.7491 | 0.03 | 0.40 | 7.7491 | 7.7491 | 7.7491 | 0 |
| 1715272200 | 7.7184 | -0.01 | -0.14 | 7.7184 | 7.7184 | 7.7184 | 0 |
| 1715185800 | 7.7294 | -0.04 | -0.52 | 7.7294 | 7.7294 | 7.7294 | 0 |
| 1715099400 | 7.7701 | 0.17 | 2.24 | 7.7701 | 7.7701 | 7.7701 | 0 |
| 1715013000 | 7.6 | 0.08 | 1.12 | 7.663 | 7.6796 | 7.6 | 2871 |
| 1714753800 | 7.5158 | 0 | 0.04 | 7.5255 | 7.5255 | 7.5158 | 65 |
| 1714667400 | 7.5126 | -0.09 | -1.20 | 7.5126 | 7.5126 | 7.5126 | 0 |
| 1714494600 | 7.6037 | -0.13 | -1.62 | 7.6037 | 7.6037 | 7.6037 | 0 |
| 1714408200 | 7.7292 | 0.13 | 1.73 | 7.7292 | 7.7292 | 7.7292 | 0 |
| 1714149000 | 7.5978 | 0 | 0.00 | 7.5978 | 7.5978 | 7.5978 | 0 |
| 1714062600 | 7.5978 | -0.19 | -2.46 | 7.5978 | 7.5978 | 7.5978 | 0 |
| 1713976200 | 7.7895 | 0.15 | 2.01 | 7.7895 | 7.7895 | 7.7895 | 0 |
| 1713889800 | 7.6363 | 0.02 | 0.28 | 7.6363 | 7.6363 | 7.6363 | 0 |
| 1713803400 | 7.6146 | 0 | 0.06 | 7.6146 | 7.6146 | 7.6146 | 0 |
| 1713544200 | 7.6097 | -0.24 | -3.03 | 7.6422 | 7.6422 | 7.6097 | 390 |
| 1713457800 | 7.8477 | -0.05 | -0.63 | 7.8477 | 7.8477 | 7.8477 | 0 |
| 1713371400 | 7.8971 | 0.03 | 0.37 | 7.9002 | 7.9002 | 7.8971 | 20 |
| 1713285000 | 7.8676 | -0.19 | -2.34 | 7.8676 | 7.8676 | 7.8676 | 0 |
| 1713198600 | 8.0559999 | -0.05 | -0.62 | 8.0559999 | 8.0559999 | 8.0559999 | 20 |
| 1712939400 | 8.1061 | 0.08 | 1.05 | 8.1061 | 8.1061 | 8.1061 | 0 |
| 1712853000 | 8.0216999 | 0.06 | 0.71 | 8.0038 | 8.0216999 | 8.0038 | 100 |
| 1712766600 | 7.9649 | 0.03 | 0.35 | 7.9649 | 7.9649 | 7.9649 | 0 |
| 1712680200 | 7.9372 | -0.01 | -0.13 | 7.9372 | 7.9372 | 7.9372 | 0 |
| 1712593800 | 7.9479 | 0.1 | 1.32 | 7.9479 | 7.9479 | 7.9479 | 0 |
| 1712334600 | 7.844 | -0.09 | -1.17 | 7.844 | 7.844 | 7.844 | 0 |
| 1712248200 | 7.9371 | 0.03 | 0.44 | 7.8893 | 7.9371 | 7.8893 | 19 |
| 1712161800 | 7.9026 | -0.1 | -1.22 | 7.9026 | 7.9026 | 7.9026 | 0 |
| 1712075400 | 8 | 0.11 | 1.43 | 8 | 8 | 8 | 0 |
| 1711647000 | 7.8873 | -0.01 | -0.15 | 7.8873 | 7.8873 | 7.8873 | 0 |
| 1711560600 | 7.8991 | -0.03 | -0.33 | 7.8991 | 7.8991 | 7.8991 | 0 |
| 1711474200 | 7.9254 | -0.07 | -0.93 | 7.9254 | 7.9254 | 7.9254 | 0 |
| 1711387800 | 8 | -0.04 | -0.50 | 8.0012 | 8.0012 | 8 | 40 |
| 1711128600 | 8.0406 | 0.1 | 1.28 | 8.0406 | 8.0406 | 8.0406 | 0 |
| 1711042200 | 7.9392 | 0.07 | 0.94 | 7.9392 | 7.9392 | 7.9392 | 0 |
| 1710955800 | 7.8651 | 0.09 | 1.17 | 7.8415 | 7.8651 | 7.8415 | 84 |
| 1710869400 | 7.7744 | 0.01 | 0.12 | 7.7744 | 7.7744 | 7.7744 | 0 |
| 1710783000 | 7.7651 | -0.17 | -2.11 | 7.7651 | 7.7651 | 7.7651 | 0 |
| 1710523800 | 7.9325 | 0.22 | 2.83 | 7.9325 | 7.9325 | 7.9325 | 0 |
| 1710437400 | 7.7143 | 0.01 | 0.19 | 7.7143 | 7.7143 | 7.7143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
