LIN

Linedata Services Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Linedata Services SA LIN Euronext Ordinary Share FR0004156297
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.39% 25.50 09:21:42
Close Price Low Price High Price Open Price Previous Close
25.30 25.60 25.60 25.60
more quote information »

LIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3027.5025.2025.711,995-1.80-6.59%
1 Month25.0028.6024.5026.874,7540.502.0%
3 Months28.3028.8022.3024.985,437-2.80-9.89%
6 Months19.6029.5018.5024.284,1585.9030.1%
1 Year29.4030.9018.0025.673,949-3.90-13.27%
3 Years38.2141.3018.0031.854,555-12.71-33.26%
5 Years27.0557.9718.0035.574,680-1.55-5.73%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 25.60 -0.50 -1.92% 26.00 26.00 25.60 1,202
Sep 23 2020 26.10 -0.10 -0.38% 26.20 26.40 25.80 918
Sep 22 2020 26.20 -0.90 -3.32% 25.40 26.40 25.40 1,617
Sep 21 2020 27.10 0.00 0.0% 27.10 27.10 27.10 0.00
Sep 18 2020 27.10 -1.10 -3.9% 27.30 27.50 27.00 1,113
Sep 17 2020 28.20 0.00 0.0% 28.20 28.20 28.20 0.00
Sep 16 2020 28.20 -0.10 -0.35% 28.30 28.50 28.10 6,758
Sep 15 2020 28.30 0.00 0.0% 28.40 28.50 28.20 2,612
Sep 14 2020 28.30 0.70 2.54% 27.70 28.60 27.70 10,113
Sep 11 2020 27.60 0.20 0.73% 27.40 28.00 27.20 5,264
Sep 10 2020 27.40 1.40 5.38% 26.20 27.60 25.80 15,754
Sep 09 2020 26.00 0.00 0.0% 26.00 26.00 26.00 0.00
Sep 08 2020 26.00 -0.40 -1.52% 26.50 26.50 25.80 2,569
Sep 07 2020 26.40 0.20 0.76% 26.40 26.70 26.30 3,303
Sep 04 2020 26.20 -0.30 -1.13% 26.30 26.50 26.20 2,685
Sep 03 2020 26.50 0.70 2.71% 25.80 26.80 25.80 7,197
Sep 02 2020 25.80 0.20 0.78% 25.80 25.80 25.30 2,135
Sep 01 2020 25.60 0.20 0.79% 25.50 25.80 25.50 3,044
Aug 31 2020 25.40 0.40 1.6% 25.30 25.50 25.00 4,444
Aug 28 2020 25.00 0.00 0.0% 25.00 25.90 24.50 6,828
Aug 27 2020 25.00 0.00 0.0% 25.00 25.00 24.80 1,161
Aug 26 2020 25.00 0.30 1.21% 24.50 25.00 24.40 3,331
Aug 25 2020 24.70 0.10 0.41% 24.50 24.70 24.40 5,374
See More Historical Prices »
Your Recent History
EU
LIN
Linedata S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:01:50