Linedata Services Historical Data - LIN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Linedata Services LIN Euronext Ordinary Share FR0004156297
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.50 -1.89% 25.90 25.90 26.40 26.40 26.40 11:40:00
more quote information »

LIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3026.9023.9025.282,5421.606.58%
1 Month22.0026.9021.5023.682,7043.9017.73%
3 Months25.8026.9018.0021.633,0900.100.39%
6 Months26.3030.9018.0025.683,445-0.40-1.52%
1 Year28.4031.3018.0026.463,130-2.50-8.8%
3 Years52.3557.9718.0034.304,562-26.45-50.53%
5 Years26.0157.9718.0035.554,777-0.11-0.42%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 25.90 -0.50 -1.89% 26.40 26.40 25.90 1,123
May 28 2020 26.40 0.40 1.54% 26.10 26.60 26.10 266
May 27 2020 26.00 -0.30 -1.14% 26.30 26.90 26.00 804
May 26 2020 26.30 1.30 5.2% 25.80 26.90 25.80 3,203
May 25 2020 25.00 0.60 2.46% 24.60 26.20 24.50 5,507
May 22 2020 24.40 0.20 0.83% 24.30 24.50 23.90 2,929
May 21 2020 24.20 -0.40 -1.63% 24.60 24.60 23.90 2,252
May 20 2020 24.60 1.10 4.68% 23.80 25.00 23.70 5,573
May 19 2020 23.50 1.40 6.33% 22.80 23.70 22.40 4,669
May 18 2020 22.10 0.50 2.31% 21.50 22.60 21.50 3,027
May 15 2020 21.60 -0.10 -0.46% 21.60 21.90 21.50 1,742
May 14 2020 21.70 -1.50 -6.47% 23.50 23.50 21.50 2,826
May 13 2020 23.20 1.00 4.5% 22.40 23.30 22.10 1,431
May 12 2020 22.20 -1.50 -6.33% 24.10 24.10 21.90 4,457
May 11 2020 23.70 -0.30 -1.25% 24.00 24.00 23.50 1,104
May 08 2020 24.00 0.10 0.42% 23.90 24.00 23.50 1,145
May 07 2020 23.90 -0.10 -0.42% 24.20 24.20 23.20 2,420
May 06 2020 24.00 0.10 0.42% 23.90 24.10 23.90 372
May 05 2020 23.90 1.20 5.29% 22.80 24.60 22.80 1,614
May 04 2020 22.70 -0.30 -1.3% 22.00 23.50 22.00 6,034
Apr 30 2020 23.00 -1.00 -4.17% 24.00 24.10 23.00 1,513
See More Historical Prices »
Your Recent History
EU
LIN
Linedata S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 02:22:11