LIN

Linedata Services Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Linedata Services SA LIN Euronext Ordinary Share FR0004156297
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.17% 25.30 11:30:01
Open Price Low Price High Price Close Price Previous Close
25.70 25.00 25.80 25.30 25.60
more quote information »

LIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8025.9024.5025.165,361-0.50-1.94%
1 Month25.0026.8024.1025.362,9200.301.2%
3 Months25.8028.6024.1026.482,779-0.50-1.94%
6 Months24.6029.5022.3025.293,8490.702.85%
1 Year25.7030.9018.0025.513,752-0.40-1.56%
3 Years38.8440.5018.0031.234,429-13.54-34.86%
5 Years31.8657.9718.0035.664,635-6.56-20.59%

LIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 25.60 0.40 1.59% 25.20 25.70 25.20 3,060
Nov 23 2020 25.20 0.50 2.02% 24.80 25.90 24.80 11,890
Nov 20 2020 24.70 0.00 0.0% 24.70 24.70 24.70 0.00
Nov 19 2020 24.70 -0.60 -2.37% 25.40 25.50 24.50 4,406
Nov 18 2020 25.30 -0.40 -1.56% 25.80 25.80 25.30 2,089
Nov 17 2020 25.70 -0.40 -1.53% 26.30 26.40 25.70 1,642
Nov 16 2020 26.10 -0.30 -1.14% 26.40 26.70 26.10 3,895
Nov 13 2020 26.40 0.10 0.38% 26.40 26.80 26.30 1,127
Nov 12 2020 26.30 0.60 2.33% 25.60 26.30 25.60 778
Nov 11 2020 25.70 0.10 0.39% 25.40 26.10 25.40 1,163
Nov 10 2020 25.60 -1.10 -4.12% 26.80 26.80 25.50 3,100
Nov 09 2020 26.70 1.30 5.12% 25.50 26.70 25.30 3,259
Nov 06 2020 25.40 0.10 0.4% 26.10 26.10 25.40 2,283
Nov 05 2020 25.30 0.00 0.0% 25.30 25.30 25.30 0.00
Nov 04 2020 25.30 0.50 2.02% 24.80 25.30 24.60 2,381
Nov 03 2020 24.80 0.30 1.22% 24.50 24.80 24.50 357
Nov 02 2020 24.50 -0.40 -1.61% 25.30 25.30 24.20 1,949
Oct 30 2020 24.90 0.00 0.0% 24.90 24.90 24.90 0.00
Oct 29 2020 24.90 0.40 1.63% 24.60 25.30 24.30 1,740
Oct 28 2020 24.50 -0.70 -2.78% 25.00 25.00 24.10 4,513
Oct 27 2020 25.20 -2.20 -8.03% 26.70 26.70 25.00 5,464
Oct 26 2020 27.40 0.00 0.0% 27.40 27.40 27.40 0.00
Oct 23 2020 27.40 0.20 0.74% 27.20 27.40 27.20 376
See More Historical Prices »
Your Recent History
EU
LIN
Linedata S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 23:24:39