We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 17.6470588235 | 68 | 81.6 | 66.2 | 2550 | 78.40498784 | DE |
| 4 | 9 | 12.676056338 | 71 | 81.6 | 65.8 | 1214 | 74.73091403 | DE |
| 12 | 12 | 17.6470588235 | 68 | 81.6 | 65.8 | 685 | 72.98940765 | DE |
| 26 | 10 | 14.2857142857 | 70 | 81.6 | 63 | 687 | 73.33029807 | DE |
| 52 | 30.8 | 62.6016260163 | 49.2 | 81.6 | 49.2 | 496 | 69.20842016 | DE |
| 156 | 39.4 | 97.0443349754 | 40.6 | 81.6 | 33.5 | 1351 | 45.1670548 | DE |
| 260 | 50.3 | 169.36026936 | 29.7 | 81.6 | 18 | 2250 | 35.11817432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726677000 | 80 | 0 | 0.00 | 80 | 80.8 | 78.4 | 285 |
| 1726590600 | 80 | 1 | 1.27 | 78.6 | 81.6 | 78.6 | 2469 |
| 1726504200 | 79 | 2.4 | 3.13 | 79.2 | 79.8 | 74.4 | 7668 |
| 1726245000 | 76.6 | 3.8 | 5.22 | 73 | 77 | 70.6 | 1684 |
| 1726158600 | 72.8 | 5.4 | 8.01 | 69 | 73 | 69 | 884 |
| 1726072200 | 67.4 | -0.8 | -1.17 | 68 | 68 | 66.2 | 46 |
| 1725985800 | 68.2 | 2.2 | 3.33 | 66 | 68.8 | 66 | 25 |
| 1725899400 | 66 | -1.2 | -1.79 | 66 | 66.2 | 66 | 308 |
| 1725640200 | 67.2 | 1.2 | 1.82 | 67.2 | 67.2 | 67.2 | 1 |
| 1725553800 | 66 | -2.6 | -3.79 | 68.6 | 68.6 | 65.8 | 284 |
| 1725467400 | 68.6 | -1.4 | -2.00 | 69.8 | 69.8 | 68.6 | 17 |
| 1725381000 | 70 | 0 | 0.00 | 70.4 | 70.4 | 68.4 | 214 |
| 1725294600 | 70 | -1 | -1.41 | 70 | 70.6 | 70 | 83 |
| 1725035400 | 71 | -0.2 | -0.28 | 70.8 | 71 | 70 | 34 |
| 1724949000 | 71.2 | 0.6 | 0.85 | 70.6 | 71.2 | 69 | 5008 |
| 1724862600 | 70.6 | 0.2 | 0.28 | 71.4 | 71.4 | 68 | 1590 |
| 1724776200 | 70.4 | -0.4 | -0.56 | 70.2 | 70.8 | 70.2 | 130 |
| 1724689800 | 70.8 | -0.4 | -0.56 | 70 | 71.2 | 70 | 3610 |
| 1724430600 | 71.2 | 0.6 | 0.85 | 70 | 71.2 | 70 | 24 |
| 1724344200 | 70.6 | -0.6 | -0.84 | 71.2 | 71.2 | 70.4 | 140 |
| 1724257800 | 71.2 | 0 | 0.00 | 71 | 71.2 | 70.2 | 58 |
| 1724171400 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 70.6 | 19 |
| 1724085000 | 71.2 | 0.2 | 0.28 | 70.6 | 71.8 | 70.6 | 139 |
| 1723825800 | 71 | -0.4 | -0.56 | 71.4 | 71.4 | 70.6 | 2014 |
| 1723739400 | 71.4 | 0.2 | 0.28 | 71 | 71.4 | 70.4 | 28 |
| 1723653000 | 71.2 | 0.4 | 0.56 | 70.8 | 71.8 | 70.8 | 64 |
| 1723566600 | 70.8 | 0.8 | 1.14 | 70 | 70.8 | 70 | 646 |
| 1723480200 | 70 | -1.4 | -1.96 | 71 | 71.8 | 70 | 1261 |
| 1723221000 | 71.4 | 0.4 | 0.56 | 70.8 | 71.8 | 70.8 | 107 |
| 1723134600 | 71 | 1 | 1.43 | 72 | 72 | 70.2 | 41 |
| 1723048200 | 70 | -0.2 | -0.28 | 71.6 | 71.8 | 70 | 124 |
| 1722961800 | 70.2 | 0 | 0.00 | 70 | 70.4 | 70 | 715 |
| 1722875400 | 70.2 | -2.4 | -3.31 | 72.4 | 72.4 | 70 | 475 |
| 1722616200 | 72.6 | 1 | 1.40 | 71.6 | 72.6 | 71.4 | 46 |
| 1722529800 | 71.6 | -0.6 | -0.83 | 71.2 | 72.6 | 71.2 | 29 |
| 1722443400 | 72.2 | 0.2 | 0.28 | 72 | 72.2 | 72 | 26 |
| 1722357000 | 72 | 0.6 | 0.84 | 71.4 | 72 | 70.6 | 36 |
| 1722270600 | 71.4 | -1.4 | -1.92 | 72.8 | 72.8 | 71.2 | 314 |
| 1722011400 | 72.8 | 0.8 | 1.11 | 72.8 | 72.8 | 72.8 | 16 |
| 1721925000 | 72 | 1 | 1.41 | 71.2 | 72.6 | 70.8 | 55 |
| 1721838600 | 71 | 0 | 0.00 | 71.4 | 71.4 | 71 | 25 |
| 1721752200 | 71 | 0.4 | 0.57 | 70.6 | 71.6 | 70.6 | 315 |
| 1721665800 | 70.6 | 0 | 0.00 | 70.8 | 71.8 | 70.6 | 647 |
| 1721406600 | 70.6 | -1 | -1.40 | 71.4 | 71.4 | 70.6 | 4 |
| 1721320200 | 71.6 | 0.2 | 0.28 | 71.2 | 71.6 | 70.6 | 12 |
| 1721233800 | 71.4 | -0.4 | -0.56 | 72.4 | 72.4 | 70.8 | 40 |
| 1721147400 | 71.8 | 1 | 1.41 | 71 | 71.8 | 70.6 | 206 |
| 1721061000 | 70.8 | 0.4 | 0.57 | 70.6 | 72 | 70.6 | 171 |
| 1720801800 | 70.4 | 0.4 | 0.57 | 70 | 70.4 | 70 | 46 |
| 1720715400 | 70 | -0.6 | -0.85 | 67.8 | 71.6 | 67.8 | 2642 |
| 1720629000 | 70.6 | 0 | 0.00 | 70 | 70.8 | 67.6 | 4079 |
| 1720542600 | 70.6 | -1.2 | -1.67 | 71.8 | 72 | 69 | 50 |
| 1720456200 | 71.8 | 1 | 1.41 | 72 | 72 | 69 | 254 |
| 1720197000 | 70.8 | -0.2 | -0.28 | 71 | 72.4 | 70.8 | 69 |
| 1720110600 | 71 | -0.8 | -1.11 | 71.8 | 71.8 | 71 | 64 |
| 1720024200 | 71.8 | -1 | -1.37 | 72.6 | 72.8 | 71.6 | 24 |
| 1719937800 | 72.8 | 3 | 4.30 | 69.6 | 72.8 | 68.6 | 521 |
| 1719851400 | 69.8 | 2.4 | 3.56 | 67.4 | 69.8 | 67.4 | 730 |
| 1719592200 | 67.4 | -2.4 | -3.44 | 69.6 | 69.6 | 67.4 | 697 |
| 1719505800 | 69.8 | -0.2 | -0.29 | 69.8 | 69.8 | 69.8 | 1 |
| 1719419400 | 70 | 2 | 2.94 | 68 | 71 | 67.6 | 95 |
| 1719333000 | 68 | 0.6 | 0.89 | 67.4 | 69.8 | 67.4 | 580 |
| 1719246600 | 67.4 | -0.8 | -1.17 | 67.4 | 69 | 67.4 | 902 |
| 1718987400 | 68.2 | 0 | 0.00 | 68 | 68.2 | 67.8 | 277 |
| 1718901000 | 68.2 | -0.2 | -0.29 | 67.4 | 69.4 | 67.4 | 1306 |
| 1718814600 | 68.4 | 1.2 | 1.79 | 67 | 69.8 | 66.8 | 2214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
