FLEXSHARES QVFD IN Historical Data - IQVFD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
FLEXSHARES QVFD IN (IQVFD)
FLEXSHARES QVFD IN (IQVFD) Historical

FLEXSHARES QVFD IN (IQVFD)

24.40

0.00

(0.00%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	24.404	0	0.00	24.404	24.404	24.404	0
1715877000	24.404	0	0.00	24.404	24.404	24.404	0
1715790600	24.404	0	0.00	24.404	24.404	24.404	0
1715704200	24.404	0	0.00	24.404	24.404	24.404	0
1715617800	24.404	0	0.00	24.404	24.404	24.404	0
1715358600	24.404	0	0.00	24.404	24.404	24.404	0
1715272200	24.404	0	0.00	24.404	24.404	24.404	0
1715185800	24.404	0	0.00	24.404	24.404	24.404	0
1715099400	24.404	0	0.00	24.404	24.404	24.404	0
1715013000	24.404	0	0.00	24.404	24.404	24.404	0
1714753800	24.404	0	0.00	24.404	24.404	24.404	0
1714667400	24.404	0	0.00	24.404	24.404	24.404	0
1714494600	24.404	0	0.00	24.404	24.404	24.404	0
1714408200	24.404	0	0.00	24.404	24.404	24.404	0
1714149000	24.404	0	0.00	24.404	24.404	24.404	0
1714062600	24.404	0	0.00	24.404	24.404	24.404	0
1713976200	24.404	0	0.00	24.404	24.404	24.404	0
1713889800	24.404	0	0.00	24.404	24.404	24.404	0
1713803400	24.404	0	0.00	24.404	24.404	24.404	0
1713544200	24.404	0	0.00	24.404	24.404	24.404	0
1713457800	24.404	0	0.00	24.404	24.404	24.404	0
1713371400	24.404	0	0.00	24.404	24.404	24.404	0
1713285000	24.404	0	0.00	24.404	24.404	24.404	0
1713198600	24.404	0	0.00	24.404	24.404	24.404	0
1712939400	24.404	0	0.00	24.404	24.404	24.404	0
1712853000	24.404	0	0.00	24.404	24.404	24.404	0
1712766600	24.404	0	0.00	24.404	24.404	24.404	0
1712680200	24.404	0	0.00	24.404	24.404	24.404	0
1712593800	24.404	0	0.00	24.404	24.404	24.404	0
1712334600	24.404	0	0.00	24.404	24.404	24.404	0
1712248200	24.404	0	0.00	24.404	24.404	24.404	0
1712161800	24.404	0	0.00	24.404	24.404	24.404	0
1712075400	24.404	0	0.00	24.404	24.404	24.404	0
1711647000	24.404	0	0.00	24.404	24.404	24.404	0
1711560600	24.404	0	0.00	24.404	24.404	24.404	0
1711474200	24.404	0	0.00	24.404	24.404	24.404	0
1711387800	24.404	0	0.00	24.404	24.404	24.404	0
1711128600	24.404	0	0.00	24.404	24.404	24.404	0
1711042200	24.404	0	0.00	24.404	24.404	24.404	0
1710955800	24.404	0	0.00	24.404	24.404	24.404	0
1710869400	24.404	0	0.00	24.404	24.404	24.404	0
1710783000	24.404	0	0.00	24.404	24.404	24.404	0
1710523800	24.404	0	0.00	24.404	24.404	24.404	0
1710437400	24.404	0	0.00	24.404	24.404	24.404	0
1710351000	24.404	0	0.00	24.404	24.404	24.404	0
1710264600	24.404	0	0.00	24.404	24.404	24.404	0
1710178200	24.404	0	0.00	24.404	24.404	24.404	0
1709919000	24.404	0	0.00	24.404	24.404	24.404	0
1709832600	24.404	0	0.00	24.404	24.404	24.404	0
1709746200	24.404	0	0.00	24.404	24.404	24.404	0
1709659800	24.404	0	0.00	24.404	24.404	24.404	0
1709573400	24.404	0	0.00	24.404	24.404	24.404	0
1709314200	24.404	0	0.00	24.404	24.404	24.404	0
1709227800	24.404	0	0.00	24.404	24.404	24.404	0
1709141400	24.404	0	0.00	24.404	24.404	24.404	0
1709055000	24.404	0	0.00	24.404	24.404	24.404	0
1708968600	24.404	0	0.00	24.404	24.404	24.404	0
1708709400	24.404	0	0.00	24.404	24.404	24.404	0
1708623000	24.404	0	0.00	24.404	24.404	24.404	0
1708536600	24.404	0	0.00	24.404	24.404	24.404	0
1708450200	24.404	0	0.00	24.404	24.404	24.404	0
1708363800	24.404	0	0.00	24.404	24.404	24.404	0

FLEXSHARES QVFD IN

BNP Paribas Issuance

BNP Paribas Issuance

Singularity Future Techn...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

OSAI Automation System

Luggo Fundo DE Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions