Ing Groep N.V. Historical Data - INGA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ing Groep N.V. INGA Euronext Common Stock NL0011821202
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.052 0.53% 9.87 10.02 9.86 9.87 9.82 11:39:52
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.92410.2349.77410.000711M15M12M-0.051-0.51%
1 Month10.110.2349.529.85797M24M15M-0.227-2.25%
3 Months10.4412.149.5210.66637M25M15M-0.567-5.43%
6 Months10.17812.149.0910.56344M47M17M-0.305-3.00%
1 Year12.513.289.0911.00694M47M17M-2.627-21.02%
3 Years9.82816.6928.312.68084M97M16M0.0450.46%
5 Years10.4616.6928.312.37802M97M17M-0.587-5.61%

INGA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20199.821-0.11-1.07%9.7749.87711,777,340
Jun 13 20199.927-0.10-0.97%9.89310.02211,987,421
Jun 12 201910.024-0.11-1.05%9.99110.1210,672,461
Jun 11 201910.13+0.06+0.56%10.05810.23414,623,280
Jun 10 201910.074+0.22+2.22%9.8710.12811,700,110
Jun 07 20199.855+0.05+0.53%9.7269.9216,113,222
Jun 06 20199.803-0.09-0.88%9.70110.10623,464,445
Jun 05 20199.89-0.09-0.92%9.80910.01215,408,903
Jun 04 20199.982+0.38+3.96%9.5449.9923,765,183
Jun 03 20199.602-0.09-0.96%9.529.63615,897,223
May 31 20199.695-0.07-0.67%9.5859.69514,683,822
May 30 20199.76+0.04+0.43%9.7359.8599,858,519
May 29 20199.718-0.10-1.04%9.629.76514,700,356
May 28 20199.82+0.05+0.47%9.6369.87717,405,153
May 27 20199.774+0.02+0.18%9.6999.877,409,416
May 24 20199.756+0.06+0.59%9.7379.86913,897,874
May 23 20199.699-0.20-2.01%9.6569.85818,705,564
May 22 20199.898-0.16-1.57%9.80510.1015,715,645
May 21 201910.056+0.10+0.99%9.9610.08810,746,337
May 20 20199.957-0.16-1.55%9.88610.19816,283,337
May 17 201910.114-0.14-1.35%10.0210.21614,761,853
See More Historical Prices »
Your Recent History
EU
INGA
Ing Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 20:51:07