Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ING Groep NV | INGA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.966 | 12.928 | 12.996 | 12.882 |
INGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.69 | 12.996 | 12.576 | 12.79 | 10,783,886 | 0.266 | 2.1% |
1 Month | 12.328 | 12.996 | 11.784 | 12.54 | 11,283,174 | 0.628 | 5.09% |
3 Months | 12.88 | 13.194 | 11.428 | 12.51 | 10,739,705 | 0.076 | 0.59% |
6 Months | 12.026 | 13.572 | 11.428 | 12.67 | 10,839,421 | 0.93 | 7.73% |
1 Year | 11.388 | 13.572 | 9.59 | 12.21 | 12,640,997 | 1.57 | 13.77% |
3 Years | 8.261 | 13.998 | 7.145 | 10.86 | 15,424,772 | 4.70 | 56.83% |
5 Years | 10.756 | 13.998 | 4.226 | 9.46 | 17,884,582 | 2.20 | 20.45% |
INGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 12.882 | 0.00 | 0.03% | 12.93 | 12.956 | 12.838 | 10,164,303 |
Nov 30 2023 | 12.878 | 0.11 | 0.86% | 12.864 | 12.914 | 12.792 | 16,539,927 |
Nov 29 2023 | 12.768 | 0.12 | 0.93% | 12.60 | 12.836 | 12.596 | 9,973,748 |
Nov 28 2023 | 12.65 | 0.00 | -0.02% | 12.624 | 12.682 | 12.576 | 8,682,491 |
Nov 27 2023 | 12.652 | -0.05 | -0.38% | 12.69 | 12.734 | 12.646 | 8,558,960 |
Nov 24 2023 | 12.70 | 0.12 | 0.94% | 12.616 | 12.724 | 12.598 | 9,587,044 |
Nov 23 2023 | 12.582 | -0.10 | -0.8% | 12.60 | 12.604 | 12.30 | 12,765,376 |
Nov 22 2023 | 12.684 | -0.05 | -0.36% | 12.72 | 12.776 | 12.624 | 8,333,363 |
Nov 21 2023 | 12.73 | 0.02 | 0.14% | 12.654 | 12.80 | 12.652 | 10,708,888 |
Nov 20 2023 | 12.712 | -0.04 | -0.33% | 12.82 | 12.862 | 12.682 | 8,994,710 |
Nov 17 2023 | 12.754 | 0.18 | 1.42% | 12.586 | 12.764 | 12.586 | 14,336,854 |
Nov 16 2023 | 12.576 | -0.03 | -0.21% | 12.584 | 12.668 | 12.548 | 10,920,436 |
Nov 15 2023 | 12.602 | 0.14 | 1.09% | 12.474 | 12.624 | 12.454 | 11,936,354 |
Nov 14 2023 | 12.466 | 0.19 | 1.51% | 12.272 | 12.498 | 12.202 | 14,269,208 |
Nov 13 2023 | 12.28 | 0.12 | 0.99% | 12.196 | 12.318 | 12.18 | 11,898,380 |
Nov 10 2023 | 12.16 | 0.01 | 0.05% | 12.108 | 12.224 | 12.086 | 10,712,602 |
Nov 09 2023 | 12.154 | -0.01 | -0.05% | 12.10 | 12.19 | 11.784 | 14,221,274 |
Nov 08 2023 | 12.16 | -0.06 | -0.49% | 12.114 | 12.236 | 12.006 | 12,515,586 |
Nov 07 2023 | 12.22 | -0.09 | -0.76% | 12.246 | 12.352 | 12.112 | 10,581,888 |
Nov 06 2023 | 12.314 | 0.06 | 0.49% | 12.328 | 12.344 | 12.20 | 9,960,038 |