ING Groep NV Historical Data - INGA

Company Name	Stock Ticker Symbol	Market	Type
ING Groep NV	INGA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.074	0.57%	12.956	04:21:51

Open Price	Low Price	High Price	Close Price	Prev Close
12.966	12.928	12.996		12.882

INGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.69	12.996	12.576	12.79	10,783,886	0.266	2.1%
1 Month	12.328	12.996	11.784	12.54	11,283,174	0.628	5.09%
3 Months	12.88	13.194	11.428	12.51	10,739,705	0.076	0.59%
6 Months	12.026	13.572	11.428	12.67	10,839,421	0.93	7.73%
1 Year	11.388	13.572	9.59	12.21	12,640,997	1.57	13.77%
3 Years	8.261	13.998	7.145	10.86	15,424,772	4.70	56.83%
5 Years	10.756	13.998	4.226	9.46	17,884,582	2.20	20.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	12.882	0.00	0.03%	12.93	12.956	12.838	10,164,303
Nov 30 2023	12.878	0.11	0.86%	12.864	12.914	12.792	16,539,927
Nov 29 2023	12.768	0.12	0.93%	12.60	12.836	12.596	9,973,748
Nov 28 2023	12.65	0.00	-0.02%	12.624	12.682	12.576	8,682,491
Nov 27 2023	12.652	-0.05	-0.38%	12.69	12.734	12.646	8,558,960
Nov 24 2023	12.70	0.12	0.94%	12.616	12.724	12.598	9,587,044
Nov 23 2023	12.582	-0.10	-0.8%	12.60	12.604	12.30	12,765,376
Nov 22 2023	12.684	-0.05	-0.36%	12.72	12.776	12.624	8,333,363
Nov 21 2023	12.73	0.02	0.14%	12.654	12.80	12.652	10,708,888
Nov 20 2023	12.712	-0.04	-0.33%	12.82	12.862	12.682	8,994,710
Nov 17 2023	12.754	0.18	1.42%	12.586	12.764	12.586	14,336,854
Nov 16 2023	12.576	-0.03	-0.21%	12.584	12.668	12.548	10,920,436
Nov 15 2023	12.602	0.14	1.09%	12.474	12.624	12.454	11,936,354
Nov 14 2023	12.466	0.19	1.51%	12.272	12.498	12.202	14,269,208
Nov 13 2023	12.28	0.12	0.99%	12.196	12.318	12.18	11,898,380
Nov 10 2023	12.16	0.01	0.05%	12.108	12.224	12.086	10,712,602
Nov 09 2023	12.154	-0.01	-0.05%	12.10	12.19	11.784	14,221,274
Nov 08 2023	12.16	-0.06	-0.49%	12.114	12.236	12.006	12,515,586
Nov 07 2023	12.22	-0.09	-0.76%	12.246	12.352	12.112	10,581,888
Nov 06 2023	12.314	0.06	0.49%	12.328	12.344	12.20	9,960,038