ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ING Groep NV

ING Groep NV (INGA)

16.518
-0.17
( -1.02% )
Updated: 11:25:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1180.71951219512216.416.816.176834748416.57373157DE
40.5283.3020637898715.9916.815.9634679616.30983719DE
120.2481.5242778119216.2717.2414.5752031716.13906696DE
261.91613.121490206814.60217.2414.5840039415.89588476DE
524.25434.68688845412.26417.2411.428983471314.16830084DE
1563.81830.06299212612.717.247.9041365943211.86219464DE
2606.81870.28865979389.717.244.226167134579.84012164DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172684980016.6879990.010.0416.69399916.816.57617055765
172676340016.6819990.21.2016.69216.71216.5087284897
172667700016.4840.030.1616.47416.56816.435034111
172659060016.4579990.160.9816.38416.53816.3619997017689
172650420016.297999-0.14-0.8416.39999916.44216.1759995344956
172624500016.4360.181.1316.25199916.53216.2326207511
172615860016.2519990.21.2316.2516.3716.0539996313910
172607220016.0539990.060.4016.10216.2315.9186379379
172598580015.99-0.17-1.0816.16416.32215.9065883695
172589940016.1640.21.241616.23815.976310260
172564020015.966-0.17-1.0416.11416.32615.9367175782
172555380016.1340.050.3116.0316.35816.0046163325
172546740016.084-0.16-0.9615.96616.24215.96381875
172538100016.239999-0.16-1.0016.44216.47416.1299996129719
172529460016.4040.010.0616.4316.49216.3083210954
172503540016.3939990.080.4816.40416.4316.3467744934
172494900016.3159990.191.1516.09416.37399916.0824984298
172486260016.129999-0.02-0.1216.35216.35216.0644543216
172477620016.1499990.161.0016.0216.1715.9944621709
172468980015.990.010.0515.9916.0715.9323147935
172443060015.9820.161.0215.916.02415.8686438333
172434420015.820.050.3415.7715.89215.75530564
172425780015.766-0.03-0.1615.7415.89215.7245790705
172417140015.792-0.1-0.6015.92415.93415.7128174611
172408500015.8880.150.9415.815.9715.88595243
172382580015.740.010.0615.67415.76615.6368157649
172373940015.730.392.5415.42615.77215.30610346511
172365300015.340.010.0715.3815.41215.36880525
172356660015.330.10.6415.31615.38615.1747814021
172348020015.2320.030.1815.30415.31815.1627545524
172322100015.2040.060.4215.22815.32815.0547289155
172313460015.14-0.04-0.2515.0915.21814.83610000167
172304820015.1780.251.6915.0215.28614.90816013126
172296180014.92600.0014.92614.92614.9260
172287540014.926-0.77-4.9314.63214.97214.515918691
172261620015.7-0.4-2.5115.91816.115.6115589339
172252980016.104-0.65-3.8616.3516.59415.93414434103
172244340016.75-0.08-0.4916.7116.9116.6619998144968
172235700016.832-0.03-0.1916.74816.94416.7026784560
172227060016.864-0.15-0.9017.217.22616.7426221932
172201140017.0180.080.4516.93817.07216.8865246033
172192500016.942-0.09-0.5216.89616.94816.626668860
172183860017.03-0.06-0.3517.05217.19816.8866689820
172175220017.090.020.1417.12817.2417.045065619
172166580017.0660.241.4316.89417.08616.8165821759
172140660016.826-0.14-0.8416.916.92616.7659999929446
172132020016.968-0-0.0116.97817.13216.9366307617
172123380016.970.261.5716.78417.0216.7079998260630
172114740016.7079990.070.4216.62216.7716.5624434084
172106100016.638-0.13-0.8016.71216.85216.6146914364
172080180016.7719990.090.5516.73416.79216.6525406008
172071540016.68-0.01-0.0416.716.84816.646876430
172062900016.6860.130.7916.57999916.69816.3866432357
172054260016.556-0.01-0.0416.56216.716.4227337358
172045620016.5620.050.3316.46216.73616.376135575
172019700016.508-0.08-0.4816.62816.64616.4119995047315
172011060016.5880.130.7816.5116.6616.4826082336
172002420016.460.181.0816.40416.57816.3267961072
171993780016.283999-0.07-0.4516.2816.4116.2047572721
171985140016.3580.42.4816.2716.43616.1610539291
171959220015.9620.020.1116.0216.09799915.827688607
171950580015.9440.090.5915.8415.94815.815556589
171941940015.85-0.01-0.0515.89615.98215.657744914
171933300015.8580.050.3215.83615.91415.7466593391
171924660015.8080.281.8215.62215.85815.5189788829

Your Recent History

Delayed Upgrade Clock