ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INGA ING Groep NV

12.956
0.074 (0.57%)
Last Updated: 04:21:51
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.074 0.57% 12.956 04:21:51
Open Price Low Price High Price Close Price Prev Close
12.966 12.928 12.996 12.882
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6912.99612.57612.7910,783,8860.2662.1%
1 Month12.32812.99611.78412.5411,283,1740.6285.09%
3 Months12.8813.19411.42812.5110,739,7050.0760.59%
6 Months12.02613.57211.42812.6710,839,4210.937.73%
1 Year11.38813.5729.5912.2112,640,9971.5713.77%
3 Years8.26113.9987.14510.8615,424,7724.7056.83%
5 Years10.75613.9984.2269.4617,884,5822.2020.45%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 12.882 0.00 0.03% 12.93 12.956 12.838 10,164,303
Nov 30 2023 12.878 0.11 0.86% 12.864 12.914 12.792 16,539,927
Nov 29 2023 12.768 0.12 0.93% 12.60 12.836 12.596 9,973,748
Nov 28 2023 12.65 0.00 -0.02% 12.624 12.682 12.576 8,682,491
Nov 27 2023 12.652 -0.05 -0.38% 12.69 12.734 12.646 8,558,960
Nov 24 2023 12.70 0.12 0.94% 12.616 12.724 12.598 9,587,044
Nov 23 2023 12.582 -0.10 -0.8% 12.60 12.604 12.30 12,765,376
Nov 22 2023 12.684 -0.05 -0.36% 12.72 12.776 12.624 8,333,363
Nov 21 2023 12.73 0.02 0.14% 12.654 12.80 12.652 10,708,888
Nov 20 2023 12.712 -0.04 -0.33% 12.82 12.862 12.682 8,994,710
Nov 17 2023 12.754 0.18 1.42% 12.586 12.764 12.586 14,336,854
Nov 16 2023 12.576 -0.03 -0.21% 12.584 12.668 12.548 10,920,436
Nov 15 2023 12.602 0.14 1.09% 12.474 12.624 12.454 11,936,354
Nov 14 2023 12.466 0.19 1.51% 12.272 12.498 12.202 14,269,208
Nov 13 2023 12.28 0.12 0.99% 12.196 12.318 12.18 11,898,380
Nov 10 2023 12.16 0.01 0.05% 12.108 12.224 12.086 10,712,602
Nov 09 2023 12.154 -0.01 -0.05% 12.10 12.19 11.784 14,221,274
Nov 08 2023 12.16 -0.06 -0.49% 12.114 12.236 12.006 12,515,586
Nov 07 2023 12.22 -0.09 -0.76% 12.246 12.352 12.112 10,581,888
Nov 06 2023 12.314 0.06 0.49% 12.328 12.344 12.20 9,960,038
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com