INGA

ING Groep NV Historical Data

Company Name Stock Ticker Symbol Market Type
ING Groep NV INGA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.036 0.28% 13.096 08:53:24
Open Price Low Price High Price Close Price Prev Close
13.116 13.012 13.212 13.06
more quote information »

INGA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.6813.21212.65812.9513,341,3430.4163.28%
1 Month11.67613.21211.65212.4813,619,4521.4212.16%
3 Months11.07213.21210.91411.7213,894,5612.0218.28%
6 Months9.4513.2128.42610.4614,267,0543.6538.58%
1 Year13.17613.9987.90410.1617,235,744-0.08-0.61%
3 Years10.05213.9984.2268.7520,183,5523.0430.28%
5 Years15.7516.014.2269.6218,500,433-2.65-16.85%

INGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 13.06 -0.05 -0.35% 13.086 13.108 12.968 10,099,558
Jan 27 2023 13.106 0.05 0.4% 13.12 13.18 13.052 11,604,467
Jan 26 2023 13.054 0.23 1.79% 12.87 13.06 12.842 13,903,602
Jan 25 2023 12.824 0.02 0.19% 12.788 12.826 12.68 14,152,330
Jan 24 2023 12.80 0.19 1.52% 12.68 12.828 12.658 16,946,758
Jan 23 2023 12.608 0.30 2.44% 12.344 12.608 12.344 11,177,700
Jan 20 2023 12.308 0.14 1.17% 12.268 12.326 12.198 11,205,861
Jan 19 2023 12.166 -0.10 -0.78% 12.186 12.262 12.01 15,159,981
Jan 18 2023 12.262 -0.20 -1.57% 12.412 12.47 12.258 16,561,676
Jan 17 2023 12.458 -0.03 -0.27% 12.47 12.548 12.34 13,684,079
Jan 16 2023 12.492 -0.14 -1.14% 12.682 12.694 12.492 9,912,278
Jan 13 2023 12.636 0.14 1.09% 12.578 12.698 12.522 15,779,551
Jan 12 2023 12.50 0.14 1.1% 12.40 12.54 12.362 15,039,088
Jan 11 2023 12.364 0.18 1.44% 12.242 12.416 12.23 13,669,079
Jan 10 2023 12.188 -0.08 -0.65% 12.248 12.27 12.16 10,831,351
Jan 09 2023 12.268 -0.05 -0.42% 12.32 12.382 12.246 11,480,136
Jan 06 2023 12.32 0.13 1.08% 12.30 12.356 12.19 13,781,787
Jan 05 2023 12.188 -0.03 -0.28% 12.236 12.288 12.126 12,367,234
Jan 04 2023 12.222 0.27 2.26% 11.98 12.296 11.976 19,148,253
Jan 03 2023 11.952 0.28 2.36% 11.676 12.036 11.652 15,884,270
Jan 02 2023 11.676 0.29 2.53% 11.506 11.726 11.498 10,314,262
See More Historical Prices ยป
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 14:08:34