PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share | NL0011821202 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.002 | 0.02% | 10.216 | 10.41 | 10.11 | 10.144 | 10.214 | 11:11:05 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.133 | 10.41 | 9.095 | 9.8696 | 22M | 1.083 | 11.86% |
| 1 Month | 9.515 | 10.41 | 8.958 | 9.5542 | 17M | 0.701 | 7.37% |
| 3 Months | 10.334 | 10.68 | 8.197 | 9.2267 | 19M | -0.118 | -1.14% |
| 6 Months | 12.058 | 12.094 | 8.197 | 9.7351 | 16M | -1.842 | -15.28% |
| 1 Year | 10.848 | 12.14 | 8.197 | 10.2043 | 17M | -0.632 | -5.83% |
| 3 Years | 11.225 | 16.692 | 8.197 | 12.6106 | 16M | -1.009 | -8.99% |
| 5 Years | 10.17 | 16.692 | 8.197 | 12.3080 | 17M | 0.046 | 0.45% |
INGA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 10.214 | +0.18 | +1.77% | 9.98 | 10.282 | 22,055,265 |
| Oct 15 2019 | 10.036 | +0.21 | +2.09% | 9.831 | 10.112 | 19,792,639 |
| Oct 14 2019 | 9.831 | -0.01 | -0.07% | 9.663 | 9.85 | 13,731,563 |
| Oct 11 2019 | 9.838 | +0.37 | +3.92% | 9.436 | 9.838 | 26,096,179 |
| Oct 10 2019 | 9.467 | +0.40 | +4.38% | 9.095 | 9.48 | 21,650,149 |
| Oct 09 2019 | 9.07 | 0.00 | 0.00% | 9.07 | 9.07 | 0 |
| Oct 08 2019 | 9.07 | -0.13 | -1.41% | 8.958 | 9.25 | 14,150,360 |
| Oct 07 2019 | 9.20 | +0.07 | +0.74% | 9.047 | 9.242 | 11,826,606 |
| Oct 04 2019 | 9.132 | +0.06 | +0.62% | 8.969 | 9.138 | 13,791,085 |
| Oct 03 2019 | 9.076 | -0.03 | -0.33% | 8.984 | 9.179 | 15,975,295 |
| Oct 02 2019 | 9.106 | -0.35 | -3.69% | 9.106 | 9.474 | 21,817,542 |
| Oct 01 2019 | 9.455 | -0.15 | -1.55% | 9.451 | 9.724 | 13,004,996 |
| Sep 30 2019 | 9.604 | +0.02 | +0.26% | 9.536 | 9.65 | 13,360,720 |
| Sep 27 2019 | 9.579 | +0.15 | +1.58% | 9.42 | 9.607 | 10,699,697 |
| Sep 26 2019 | 9.43 | -0.02 | -0.16% | 9.314 | 9.48 | 13,118,111 |
| Sep 25 2019 | 9.445 | +0.04 | +0.37% | 9.155 | 9.445 | 16,082,935 |
| Sep 24 2019 | 9.41 | -0.12 | -1.27% | 9.406 | 9.66 | 11,553,746 |
| Sep 23 2019 | 9.531 | -0.20 | -2.05% | 9.436 | 9.75 | 12,853,080 |
| Sep 20 2019 | 9.73 | +0.10 | +1.06% | 9.557 | 9.81 | 31,794,554 |
| Sep 19 2019 | 9.628 | +0.19 | +2.01% | 9.483 | 9.667 | 16,382,636 |
| Sep 18 2019 | 9.438 | -0.06 | -0.58% | 9.438 | 9.568 | 13,412,030 |
| Sep 17 2019 | 9.493 | -0.19 | -1.92% | 9.416 | 9.686 | 16,132,419 |
