Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ING Groep NV | INGA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.116 | 13.012 | 13.212 | 13.06 |
INGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.68 | 13.212 | 12.658 | 12.95 | 13,341,343 | 0.416 | 3.28% |
1 Month | 11.676 | 13.212 | 11.652 | 12.48 | 13,619,452 | 1.42 | 12.16% |
3 Months | 11.072 | 13.212 | 10.914 | 11.72 | 13,894,561 | 2.02 | 18.28% |
6 Months | 9.45 | 13.212 | 8.426 | 10.46 | 14,267,054 | 3.65 | 38.58% |
1 Year | 13.176 | 13.998 | 7.904 | 10.16 | 17,235,744 | -0.08 | -0.61% |
3 Years | 10.052 | 13.998 | 4.226 | 8.75 | 20,183,552 | 3.04 | 30.28% |
5 Years | 15.75 | 16.01 | 4.226 | 9.62 | 18,500,433 | -2.65 | -16.85% |
INGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 13.06 | -0.05 | -0.35% | 13.086 | 13.108 | 12.968 | 10,099,558 |
Jan 27 2023 | 13.106 | 0.05 | 0.4% | 13.12 | 13.18 | 13.052 | 11,604,467 |
Jan 26 2023 | 13.054 | 0.23 | 1.79% | 12.87 | 13.06 | 12.842 | 13,903,602 |
Jan 25 2023 | 12.824 | 0.02 | 0.19% | 12.788 | 12.826 | 12.68 | 14,152,330 |
Jan 24 2023 | 12.80 | 0.19 | 1.52% | 12.68 | 12.828 | 12.658 | 16,946,758 |
Jan 23 2023 | 12.608 | 0.30 | 2.44% | 12.344 | 12.608 | 12.344 | 11,177,700 |
Jan 20 2023 | 12.308 | 0.14 | 1.17% | 12.268 | 12.326 | 12.198 | 11,205,861 |
Jan 19 2023 | 12.166 | -0.10 | -0.78% | 12.186 | 12.262 | 12.01 | 15,159,981 |
Jan 18 2023 | 12.262 | -0.20 | -1.57% | 12.412 | 12.47 | 12.258 | 16,561,676 |
Jan 17 2023 | 12.458 | -0.03 | -0.27% | 12.47 | 12.548 | 12.34 | 13,684,079 |
Jan 16 2023 | 12.492 | -0.14 | -1.14% | 12.682 | 12.694 | 12.492 | 9,912,278 |
Jan 13 2023 | 12.636 | 0.14 | 1.09% | 12.578 | 12.698 | 12.522 | 15,779,551 |
Jan 12 2023 | 12.50 | 0.14 | 1.1% | 12.40 | 12.54 | 12.362 | 15,039,088 |
Jan 11 2023 | 12.364 | 0.18 | 1.44% | 12.242 | 12.416 | 12.23 | 13,669,079 |
Jan 10 2023 | 12.188 | -0.08 | -0.65% | 12.248 | 12.27 | 12.16 | 10,831,351 |
Jan 09 2023 | 12.268 | -0.05 | -0.42% | 12.32 | 12.382 | 12.246 | 11,480,136 |
Jan 06 2023 | 12.32 | 0.13 | 1.08% | 12.30 | 12.356 | 12.19 | 13,781,787 |
Jan 05 2023 | 12.188 | -0.03 | -0.28% | 12.236 | 12.288 | 12.126 | 12,367,234 |
Jan 04 2023 | 12.222 | 0.27 | 2.26% | 11.98 | 12.296 | 11.976 | 19,148,253 |
Jan 03 2023 | 11.952 | 0.28 | 2.36% | 11.676 | 12.036 | 11.652 | 15,884,270 |
Jan 02 2023 | 11.676 | 0.29 | 2.53% | 11.506 | 11.726 | 11.498 | 10,314,262 |