ING Groep NV Historical Data - INGA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ING Groep NV INGA Euronext Ordinary Share NL0011821202
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.002 0.02% 10.216 10.41 10.11 10.144 10.214 11:11:05
more quote information »

INGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.13310.419.0959.869622M1.08311.86%
1 Month9.51510.418.9589.554217M0.7017.37%
3 Months10.33410.688.1979.226719M-0.118-1.14%
6 Months12.05812.0948.1979.735116M-1.842-15.28%
1 Year10.84812.148.19710.204317M-0.632-5.83%
3 Years11.22516.6928.19712.610616M-1.009-8.99%
5 Years10.1716.6928.19712.308017M0.0460.45%

INGA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201910.214+0.18+1.77%9.9810.28222,055,265
Oct 15 201910.036+0.21+2.09%9.83110.11219,792,639
Oct 14 20199.831-0.01-0.07%9.6639.8513,731,563
Oct 11 20199.838+0.37+3.92%9.4369.83826,096,179
Oct 10 20199.467+0.40+4.38%9.0959.4821,650,149
Oct 09 20199.070.000.00%9.079.070
Oct 08 20199.07-0.13-1.41%8.9589.2514,150,360
Oct 07 20199.20+0.07+0.74%9.0479.24211,826,606
Oct 04 20199.132+0.06+0.62%8.9699.13813,791,085
Oct 03 20199.076-0.03-0.33%8.9849.17915,975,295
Oct 02 20199.106-0.35-3.69%9.1069.47421,817,542
Oct 01 20199.455-0.15-1.55%9.4519.72413,004,996
Sep 30 20199.604+0.02+0.26%9.5369.6513,360,720
Sep 27 20199.579+0.15+1.58%9.429.60710,699,697
Sep 26 20199.43-0.02-0.16%9.3149.4813,118,111
Sep 25 20199.445+0.04+0.37%9.1559.44516,082,935
Sep 24 20199.41-0.12-1.27%9.4069.6611,553,746
Sep 23 20199.531-0.20-2.05%9.4369.7512,853,080
Sep 20 20199.73+0.10+1.06%9.5579.8131,794,554
Sep 19 20199.628+0.19+2.01%9.4839.66716,382,636
Sep 18 20199.438-0.06-0.58%9.4389.56813,412,030
Sep 17 20199.493-0.19-1.92%9.4169.68616,132,419
See More Historical Prices »
Your Recent History
EU
INGA
ING Groep ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 15:26:08