PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ing Groep N.V. | INGA | Euronext | Common Stock | NL0011821202 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.052 | 0.53% | 9.87 | 10.02 | 9.86 | 9.87 | 9.82 | 11:39:52 |
INGA Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.924 | 10.234 | 9.774 | 10.0007 | 11M | 15M | 12M | -0.051 | -0.51% |
| 1 Month | 10.1 | 10.234 | 9.52 | 9.8579 | 7M | 24M | 15M | -0.227 | -2.25% |
| 3 Months | 10.44 | 12.14 | 9.52 | 10.6663 | 7M | 25M | 15M | -0.567 | -5.43% |
| 6 Months | 10.178 | 12.14 | 9.09 | 10.5634 | 4M | 47M | 17M | -0.305 | -3.00% |
| 1 Year | 12.5 | 13.28 | 9.09 | 11.0069 | 4M | 47M | 17M | -2.627 | -21.02% |
| 3 Years | 9.828 | 16.692 | 8.3 | 12.6808 | 4M | 97M | 16M | 0.045 | 0.46% |
| 5 Years | 10.46 | 16.692 | 8.3 | 12.3780 | 2M | 97M | 17M | -0.587 | -5.61% |
INGA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 14 2019 | 9.821 | -0.11 | -1.07% | 9.774 | 9.877 | 11,777,340 |
| Jun 13 2019 | 9.927 | -0.10 | -0.97% | 9.893 | 10.022 | 11,987,421 |
| Jun 12 2019 | 10.024 | -0.11 | -1.05% | 9.991 | 10.12 | 10,672,461 |
| Jun 11 2019 | 10.13 | +0.06 | +0.56% | 10.058 | 10.234 | 14,623,280 |
| Jun 10 2019 | 10.074 | +0.22 | +2.22% | 9.87 | 10.128 | 11,700,110 |
| Jun 07 2019 | 9.855 | +0.05 | +0.53% | 9.726 | 9.92 | 16,113,222 |
| Jun 06 2019 | 9.803 | -0.09 | -0.88% | 9.701 | 10.106 | 23,464,445 |
| Jun 05 2019 | 9.89 | -0.09 | -0.92% | 9.809 | 10.012 | 15,408,903 |
| Jun 04 2019 | 9.982 | +0.38 | +3.96% | 9.544 | 9.99 | 23,765,183 |
| Jun 03 2019 | 9.602 | -0.09 | -0.96% | 9.52 | 9.636 | 15,897,223 |
| May 31 2019 | 9.695 | -0.07 | -0.67% | 9.585 | 9.695 | 14,683,822 |
| May 30 2019 | 9.76 | +0.04 | +0.43% | 9.735 | 9.859 | 9,858,519 |
| May 29 2019 | 9.718 | -0.10 | -1.04% | 9.62 | 9.765 | 14,700,356 |
| May 28 2019 | 9.82 | +0.05 | +0.47% | 9.636 | 9.877 | 17,405,153 |
| May 27 2019 | 9.774 | +0.02 | +0.18% | 9.699 | 9.87 | 7,409,416 |
| May 24 2019 | 9.756 | +0.06 | +0.59% | 9.737 | 9.869 | 13,897,874 |
| May 23 2019 | 9.699 | -0.20 | -2.01% | 9.656 | 9.858 | 18,705,564 |
| May 22 2019 | 9.898 | -0.16 | -1.57% | 9.805 | 10.10 | 15,715,645 |
| May 21 2019 | 10.056 | +0.10 | +0.99% | 9.96 | 10.088 | 10,746,337 |
| May 20 2019 | 9.957 | -0.16 | -1.55% | 9.886 | 10.198 | 16,283,337 |
| May 17 2019 | 10.114 | -0.14 | -1.35% | 10.02 | 10.216 | 14,761,853 |
