LIBERTY FLRG INAV Historical Data - IFLRG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
LIBERTY FLRG INAV (IFLRG)
LIBERTY FLRG INAV (IFLRG) Historical

LIBERTY FLRG INAV (IFLRG)

21.86

0.00

(0.00%)

Closed May 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	21.86	0	0.00	21.86	21.86	21.86	0
1716481800	21.86	0	0.00	21.86	21.86	21.86	0
1716395400	21.86	0	0.00	21.86	21.86	21.86	0
1716309000	21.86	0	0.00	21.86	21.86	21.86	0
1716222600	21.86	0	0.00	21.86	21.86	21.86	0
1715963400	21.86	0	0.00	21.86	21.86	21.86	0
1715877000	21.86	0	0.00	21.86	21.86	21.86	0
1715790600	21.86	0	0.00	21.86	21.86	21.86	0
1715704200	21.86	0	0.00	21.86	21.86	21.86	0
1715617800	21.86	0	0.00	21.86	21.86	21.86	0
1715358600	21.86	0	0.00	21.86	21.86	21.86	0
1715272200	21.86	0	0.00	21.86	21.86	21.86	0
1715185800	21.86	0	0.00	21.86	21.86	21.86	0
1715099400	21.86	0	0.00	21.86	21.86	21.86	0
1715013000	21.86	0	0.00	21.86	21.86	21.86	0
1714753800	21.86	0	0.00	21.86	21.86	21.86	0
1714667400	21.86	0	0.00	21.86	21.86	21.86	0
1714494600	21.86	0	0.00	21.86	21.86	21.86	0
1714408200	21.86	0	0.00	21.86	21.86	21.86	0
1714149000	21.86	0	0.00	21.86	21.86	21.86	0
1714062600	21.86	0	0.00	21.86	21.86	21.86	0
1713976200	21.86	0	0.00	21.86	21.86	21.86	0
1713889800	21.86	0	0.00	21.86	21.86	21.86	0
1713803400	21.86	0	0.00	21.86	21.86	21.86	0
1713544200	21.86	0	0.00	21.86	21.86	21.86	0
1713457800	21.86	0	0.00	21.86	21.86	21.86	0
1713371400	21.86	0	0.00	21.86	21.86	21.86	0
1713285000	21.86	0	0.00	21.86	21.86	21.86	0
1713198600	21.86	0	0.00	21.86	21.86	21.86	0
1712939400	21.86	0	0.00	21.86	21.86	21.86	0
1712853000	21.86	0	0.00	21.86	21.86	21.86	0
1712766600	21.86	0	0.00	21.86	21.86	21.86	0
1712680200	21.86	0	0.00	21.86	21.86	21.86	0
1712593800	21.86	0	0.00	21.86	21.86	21.86	0
1712334600	21.86	0	0.00	21.86	21.86	21.86	0
1712248200	21.86	0	0.00	21.86	21.86	21.86	0
1712161800	21.86	0	0.00	21.86	21.86	21.86	0
1712075400	21.86	0	0.00	21.86	21.86	21.86	0
1711647000	21.86	0	0.00	21.86	21.86	21.86	0
1711560600	21.86	0	0.00	21.86	21.86	21.86	0
1711474200	21.86	0	0.00	21.86	21.86	21.86	0
1711387800	21.86	0	0.00	21.86	21.86	21.86	0
1711128600	21.86	0	0.00	21.86	21.86	21.86	0
1711042200	21.86	0	0.00	21.86	21.86	21.86	0
1710955800	21.86	0	0.00	21.86	21.86	21.86	0
1710869400	21.86	0	0.00	21.86	21.86	21.86	0
1710783000	21.86	0	0.00	21.86	21.86	21.86	0
1710523800	21.86	0	0.00	21.86	21.86	21.86	0
1710437400	21.86	0	0.00	21.86	21.86	21.86	0
1710351000	21.86	0	0.00	21.86	21.86	21.86	0
1710264600	21.86	0	0.00	21.86	21.86	21.86	0
1710178200	21.86	0	0.00	21.86	21.86	21.86	0
1709919000	21.86	0	0.00	21.86	21.86	21.86	0
1709832600	21.86	0	0.00	21.86	21.86	21.86	0
1709746200	21.86	0	0.00	21.86	21.86	21.86	0
1709659800	21.86	0	0.00	21.86	21.86	21.86	0
1709573400	21.86	0	0.00	21.86	21.86	21.86	0
1709314200	21.86	0	0.00	21.86	21.86	21.86	0
1709227800	21.86	0	0.00	21.86	21.86	21.86	0
1709141400	21.86	0	0.00	21.86	21.86	21.86	0
1709055000	21.86	0	0.00	21.86	21.86	21.86	0
1708968600	21.86	0	0.00	21.86	21.86	21.86	0

LIBERTY FLRG INAV

ITAU UNIBANCO ON

Investo Ftse Global Equi...

NLBNPIT20YM6 20241220 60

Vontobel Financial Produ...

Frango Norte PNA PNA

Yoshiharu Global

Low Volatility Portfolio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions