We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.317829 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | GAP/USDT | https://exchange.latoken.com/exchange/GAP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GAP-USDT | 0 | 8 hours ago |
| 0.00057863 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | GAP/ETH | https://exchange.latoken.com/exchange/GAP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/GAP-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.62969403 | 0.55369684 | 33.9755088874 | 0.98502499 | 2.74168202 | 12 | CX |
| 260 | 0.27234378 | 1.91104709 | 701.70396034 | 0.26682365 | 2.74168202 | 12.91071429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.17752356 | 0.01 | 0.45 | 2.16688834 | 2.22351307 | 2.15400225 | 0 |
| 1717113000 | 2.16770421 | -0.01 | -0.50 | 2.17949668 | 2.21100309 | 2.1429967 | 0 |
| 1717026600 | 2.17865767 | -0.05 | -2.06 | 2.22210121 | 2.24611436 | 2.1648747 | 0 |
| 1716940200 | 2.22444466 | -0.03 | -1.28 | 2.24797176 | 2.27063091 | 2.18156818 | 0 |
| 1716853800 | 2.25320257 | 0.04 | 1.81 | 2.18164919 | 2.29746198 | 2.16538969 | 0 |
| 1716767400 | 2.21316716 | 0.04 | 2.07 | 2.16993193 | 2.24502653 | 2.15960917 | 0 |
| 1716681000 | 2.16835227 | 0.01 | 0.48 | 2.15379973 | 2.18398107 | 2.14792663 | 0 |
| 1716594600 | 2.15791957 | -0.02 | -0.77 | 2.18164919 | 2.21309194 | 2.10419956 | 0 |
| 1716508200 | 2.1746767 | 0.01 | 0.43 | 2.16257754 | 2.28067014 | 2.0657091 | 0 |
| 1716421800 | 2.16526817 | -0.03 | -1.32 | 2.1926663 | 2.20618889 | 2.11490422 | 0 |
| 1716335400 | 2.19432697 | 0.08 | 3.60 | 2.12257685 | 2.21903447 | 2.10160151 | 0 |
| 1716249000 | 2.11809247 | 0.34 | 19.30 | 1.66977573 | 2.13165556 | 1.65710952 | 0 |
| 1716162600 | 1.77547986 | -0.03 | -1.79 | 1.80692261 | 1.81500029 | 1.76961834 | 0 |
| 1716076200 | 1.80777899 | 0.02 | 1.14 | 1.78845853 | 1.8210759 | 1.78618451 | 0 |
| 1715989800 | 1.78737649 | 0.08 | 4.95 | 1.70245097 | 1.80385587 | 1.69748054 | 0 |
| 1715903400 | 1.70300645 | -0.05 | -3.11 | 1.75711993 | 1.75942288 | 1.69281099 | 0 |
| 1715817000 | 1.75758862 | 0.09 | 5.38 | 1.66977573 | 1.75963118 | 1.65710952 | 0 |
| 1715730600 | 1.66791254 | -0.04 | -2.24 | 1.70507216 | 1.71205044 | 1.65537363 | 0 |
| 1715644200 | 1.70614841 | 0.01 | 0.65 | 1.6855434 | 1.73199582 | 1.68010428 | 0 |
| 1715557800 | 1.69517759 | 0.01 | 0.69 | 1.6855434 | 1.70688906 | 1.68010428 | 0 |
| 1715471400 | 1.68352977 | -0 | -0.03 | 1.68598316 | 1.70188391 | 1.67184723 | 0 |
| 1715385000 | 1.68408525 | -0.07 | -4.10 | 1.75313317 | 1.76621021 | 1.66668006 | 0 |
| 1715298600 | 1.75604946 | 0.04 | 2.09 | 1.72151104 | 1.76898184 | 1.70844557 | 0 |
| 1715212200 | 1.72016283 | -0.03 | -1.50 | 1.74305922 | 1.75758862 | 1.70096967 | 0 |
| 1715125800 | 1.74640949 | -0.03 | -1.64 | 1.77545671 | 1.81071264 | 1.74065212 | 0 |
| 1715039400 | 1.77560137 | -0.04 | -2.14 | 1.72973916 | 1.8554581 | 1.71323663 | 0 |
| 1714953000 | 1.8143638 | 0.01 | 0.60 | 1.80302843 | 1.83426867 | 1.77945505 | 0 |
| 1714866600 | 1.80351448 | 0.01 | 0.37 | 1.79471352 | 1.83204094 | 1.79171622 | 0 |
| 1714780200 | 1.79683709 | 0.07 | 3.88 | 1.72973916 | 1.80838076 | 1.71323663 | 0 |
| 1714693800 | 1.72977966 | 0.01 | 0.33 | 1.72204338 | 1.74312287 | 1.67566618 | 0 |
| 1714607400 | 1.72401072 | -0.02 | -1.40 | 1.74240537 | 1.74719064 | 1.62837475 | 0 |
| 1714521000 | 1.74842891 | -0.11 | -6.02 | 1.85655171 | 1.87989943 | 1.68831504 | 0 |
| 1714434600 | 1.86048639 | -0.03 | -1.53 | 1.76773779 | 1.87043883 | 1.74813381 | 0 |
| 1714348200 | 1.88948733 | 0.01 | 0.37 | 1.8826132 | 1.93670354 | 1.87962747 | 0 |
| 1714261800 | 1.88255534 | 0.07 | 4.00 | 1.81205506 | 1.89788904 | 1.78242342 | 0 |
| 1714175400 | 1.81019187 | -0.02 | -0.91 | 1.82570494 | 1.83188471 | 1.79593443 | 0 |
| 1714089000 | 1.82689692 | 0.01 | 0.71 | 1.81665517 | 1.84538415 | 1.7778291 | 0 |
| 1714002600 | 1.81394718 | -0.05 | -2.62 | 1.86457152 | 1.90482102 | 1.79610223 | 0 |
| 1713916200 | 1.86266204 | 0.01 | 0.56 | 1.85148291 | 1.88796553 | 1.82550242 | 0 |
| 1713829800 | 1.85225249 | 0.03 | 1.69 | 1.76773779 | 1.8689749 | 1.74813381 | 0 |
| 1713743400 | 1.82139994 | -0 | -0.12 | 1.82249933 | 1.84953871 | 1.80518094 | 0 |
| 1713657000 | 1.82362188 | 0.05 | 2.71 | 1.76773779 | 1.83507875 | 1.74813381 | 0 |
| 1713570600 | 1.77544514 | 0 | 0.05 | 1.77155675 | 1.80717721 | 1.66133931 | 0 |
| 1713484200 | 1.7746177 | 0.05 | 2.83 | 1.72979123 | 1.79051845 | 1.71117092 | 0 |
| 1713397800 | 1.72581605 | -0.06 | -3.33 | 1.78391629 | 1.80505943 | 1.69326811 | 0 |
| 1713311400 | 1.78520084 | -0.01 | -0.53 | 1.79194188 | 1.8078137 | 1.73586685 | 0 |
| 1713225000 | 1.79473667 | -0.03 | -1.88 | 1.82147516 | 1.89356088 | 1.75762334 | 0 |
| 1713138600 | 1.82920566 | 0.08 | 4.39 | 1.74053061 | 1.83507296 | 1.68657336 | 0 |
| 1713052200 | 1.7523173 | -0.12 | -6.63 | 1.86809538 | 1.90903924 | 1.67169678 | 0 |
| 1712965800 | 1.87673432 | -0.15 | -7.52 | 2.02736907 | 2.05564672 | 1.81196827 | 0 |
| 1712879400 | 2.02940585 | -0.02 | -0.93 | 2.04602989 | 2.09232608 | 2.01194858 | 0 |
| 1712793000 | 2.04839649 | 0.02 | 0.88 | 2.02835853 | 2.0582737 | 1.97745645 | 0 |
| 1712706600 | 2.03053418 | -0.11 | -5.01 | 2.1398316 | 2.15501485 | 2.00364524 | 0 |
| 1712620200 | 2.13756915 | 0.14 | 6.92 | 1.92716193 | 2.15492227 | 1.86405075 | 0 |
| 1712533800 | 1.99928816 | 0.05 | 2.76 | 1.9411532 | 2.00080995 | 1.93642001 | 0 |
| 1712447400 | 1.94568387 | 0.02 | 1.12 | 1.91752774 | 1.96390493 | 1.91711691 | 0 |
| 1712361000 | 1.92415884 | -0 | -0.07 | 1.92716193 | 1.93632743 | 1.86405075 | 0 |
| 1712274600 | 1.9255244 | 0.01 | 0.29 | 1.91245315 | 1.99252976 | 1.88366631 | 0 |
| 1712188200 | 1.91999849 | 0.02 | 1.23 | 1.90173693 | 1.94838608 | 1.85696832 | 0 |
| 1712101800 | 1.8965929 | -0.14 | -6.74 | 2.02883879 | 2.02883879 | 1.86283563 | 0 |
| 1712015400 | 2.03375136 | -0.07 | -3.51 | 2.1089154 | 2.1089154 | 1.97969575 | 0 |
| 1711929000 | 2.10765977 | 0.08 | 3.83 | 2.02996712 | 2.11393212 | 2.02996712 | 0 |
| 1711842600 | 2.02982246 | -0 | -0.22 | 2.03178402 | 2.06335407 | 2.01938398 | 0 |
| 1711756200 | 2.03434156 | -0.03 | -1.36 | 2.06118999 | 2.07251957 | 2.0101259 | 0 |
| 1711669800 | 2.06236461 | 0.04 | 2.01 | 2.02530915 | 2.08960651 | 2.00639373 | 0 |
| 1711583400 | 2.02171586 | -0.05 | -2.58 | 2.07573097 | 2.12071366 | 2.00378411 | 0 |
| 1711497000 | 2.07523913 | 0 | 0.15 | 2.07298247 | 2.12674299 | 2.05358101 | 0 |
| 1711410600 | 2.07205088 | 0.07 | 3.62 | 2.02282104 | 2.11146137 | 1.88853259 | 0 |
| 1711324200 | 1.9996932 | 0.06 | 3.03 | 1.93626956 | 2.00832057 | 1.91101815 | 0 |
| 1711237800 | 1.94094489 | 0.02 | 1.12 | 1.9262882 | 1.97985198 | 1.89343937 | 0 |
| 1711151400 | 1.91949508 | -0.1 | -5.01 | 2.02282104 | 2.04859901 | 1.8843028 | 0 |
| 1711065000 | 2.02081319 | -0.01 | -0.71 | 2.02931905 | 2.07397193 | 1.97402517 | 0 |
| 1710978600 | 2.03522108 | 0.2 | 10.84 | 1.8281294 | 2.04434029 | 1.77349516 | 0 |
| 1710892200 | 1.83609714 | -0.2 | -9.97 | 2.03592122 | 2.04591995 | 1.82557765 | 0 |
| 1710805800 | 2.03943929 | -0.06 | -3.01 | 2.35706666 | 2.36797962 | 2.00582668 | 0 |
| 1710719400 | 2.10267198 | 0.07 | 3.24 | 2.05368516 | 2.1270323 | 1.98089351 | 0 |
| 1710633000 | 2.0367776 | -0.13 | -5.92 | 2.16801667 | 2.18591948 | 2.01493431 | 0 |
| 1710546600 | 2.1648342 | -0.08 | -3.69 | 2.35706666 | 2.36797962 | 2.07713704 | 0 |
| 1710460200 | 2.24767087 | -0.07 | -3.05 | 2.3158682 | 2.32066505 | 2.15404275 | 0 |
| 1710373800 | 2.31835053 | 0.02 | 0.83 | 2.30114207 | 2.36019705 | 2.28092474 | 0 |
| 1710287400 | 2.29915737 | -0.06 | -2.37 | 2.35706666 | 2.36797962 | 2.22958868 | 0 |
| 1710201000 | 2.35491416 | 0.11 | 4.75 | 2.21240337 | 2.36653883 | 2.18873162 | 0 |
| 1710114600 | 2.24816849 | -0.02 | -0.82 | 2.26296406 | 2.29608484 | 2.20168715 | 0 |
| 1710028200 | 2.26684088 | 0.01 | 0.63 | 2.25213211 | 2.28583731 | 2.24613172 | 0 |
| 1709941800 | 2.25262973 | 0.02 | 0.76 | 2.24204659 | 2.31440427 | 2.21635542 | 0 |
| 1709855400 | 2.23564115 | 0.03 | 1.33 | 2.21240337 | 2.27941451 | 2.16532025 | 0 |
| 1709769000 | 2.20621782 | 0.15 | 7.48 | 2.05981864 | 2.25669171 | 2.02864206 | 0 |
| 1709682600 | 2.05272464 | -0.05 | -2.32 | 2.10262569 | 2.21109567 | 1.87719144 | 0 |
| 1709596200 | 2.10141635 | 0.09 | 4.26 | 1.96464558 | 2.10749775 | 1.9595247 | 0 |
| 1709509800 | 2.01551294 | 0.04 | 1.79 | 1.97934857 | 2.02062803 | 1.95156854 | 0 |
| 1709423400 | 1.98014708 | -0.01 | -0.32 | 1.98595074 | 2.001973 | 1.9680595 | 0 |
| 1709337000 | 1.98643679 | 0.04 | 2.31 | 1.9342675 | 1.99615198 | 1.9342675 | 0 |
|
GAPT/BTC 0 BTC
-
|
GAPT/EUR 0 €
-
|
|
GAPT/USD $ 2.18
+0.37%
|
GAPT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
