We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 11.46 | -0.13 | -1.12 | 11.05 | 11.57 | 10.97 | 0 |
| 1716481800 | 11.59 | 0.12 | 1.05 | 11.63 | 11.91 | 11.41 | 0 |
| 1716395400 | 11.47 | -0.48 | -4.02 | 12.1 | 12.1 | 11.39 | 0 |
| 1716309000 | 11.95 | -0.39 | -3.16 | 12.19 | 12.22 | 11.56 | 0 |
| 1716222600 | 12.34 | 0.32 | 2.66 | 12.03 | 12.58 | 12.03 | 0 |
| 1715963400 | 12.02 | -0.21 | -1.72 | 12.01 | 12.22 | 11.69 | 0 |
| 1715877000 | 12.23 | -0.51 | -4.00 | 12.48 | 12.51 | 12.2 | 0 |
| 1715790600 | 12.74 | 0.29 | 2.33 | 12.83 | 12.89 | 12.41 | 0 |
| 1715704200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1715617800 | 12.45 | -0.02 | -0.16 | 12.59 | 12.59 | 12.28 | 0 |
| 1715358600 | 12.47 | 0.3 | 2.47 | 12.42 | 12.87 | 12.41 | 0 |
| 1715272200 | 12.17 | 0.48 | 4.11 | 11.57 | 12.21 | 11.44 | 0 |
| 1715185800 | 11.69 | 0.64 | 5.79 | 11.08 | 11.92 | 11.07 | 0 |
| 1715099400 | 11.05 | 0.73 | 7.07 | 10.43 | 11.07 | 10.37 | 0 |
| 1715013000 | 10.32 | 0.41 | 4.14 | 10 | 10.64 | 9.92 | 0 |
| 1714753800 | 9.91 | 0.5 | 5.31 | 9.6 | 10.32 | 9.55 | 0 |
| 1714667400 | 9.41 | -0.63 | -6.27 | 10.04 | 10.04 | 9.36 | 0 |
| 1714494600 | 10.04 | -0.63 | -5.90 | 10.83 | 10.91 | 9.89 | 0 |
| 1714408200 | 10.67 | -0.32 | -2.91 | 11.3 | 11.31 | 10.67 | 0 |
| 1714149000 | 10.99 | 0.86 | 8.49 | 10.87 | 11.21 | 10.33 | 0 |
| 1714062600 | 10.13 | -0.85 | -7.74 | 10.74 | 10.94 | 9.56 | 0 |
| 1713976200 | 10.98 | -0.17 | -1.52 | 11.25 | 11.5 | 10.84 | 0 |
| 1713889800 | 11.15 | 0.76 | 7.31 | 10.58 | 11.18 | 10.57 | 0 |
| 1713803400 | 10.39 | 0.3 | 2.97 | 10.5 | 10.69 | 10 | 0 |
| 1713544200 | 10.09 | 0 | 0.00 | 9.56 | 10.23 | 9.2899999 | 0 |
| 1713457800 | 10.09 | 0.35 | 3.59 | 9.92 | 10.23 | 9.64 | 0 |
| 1713371400 | 9.74 | 0.6 | 6.56 | 9.39 | 10.46 | 9.23 | 0 |
| 1713285000 | 9.14 | -1.17 | -11.35 | 9.2899999 | 9.65 | 8.97 | 0 |
| 1713198600 | 10.31 | 0.27 | 2.69 | 10.2 | 11.08 | 10.18 | 0 |
| 1712939400 | 10.04 | -0.1 | -0.99 | 10.67 | 11.06 | 9.78 | 0 |
| 1712853000 | 10.14 | -0.24 | -2.31 | 10.36 | 10.85 | 9.67 | 0 |
| 1712766600 | 10.38 | -0.02 | -0.19 | 10.76 | 10.98 | 9.76 | 0 |
| 1712680200 | 10.4 | -0.8 | -7.14 | 11.01 | 11.01 | 10.28 | 0 |
| 1712593800 | 11.2 | 0.65 | 6.16 | 10.77 | 11.39 | 10.6 | 0 |
| 1712334600 | 10.55 | -1.04 | -8.97 | 10.5 | 10.6 | 10.18 | 0 |
| 1712248200 | 11.59 | 0 | 0.00 | 11.52 | 11.93 | 11.4 | 0 |
| 1712161800 | 11.59 | 0.31 | 2.75 | 11.18 | 11.65 | 11.18 | 0 |
| 1712075400 | 11.28 | -1 | -8.14 | 12.28 | 12.61 | 11.28 | 0 |
| 1711647000 | 12.28 | 0.06 | 0.49 | 12.4 | 12.67 | 12.24 | 0 |
| 1711560600 | 12.22 | 0.2 | 1.66 | 11.94 | 12.44 | 11.9 | 0 |
| 1711474200 | 12.02 | 0.26 | 2.21 | 11.94 | 12.05 | 11.54 | 0 |
| 1711387800 | 11.76 | 0.02 | 0.17 | 11.71 | 11.84 | 11.23 | 0 |
| 1711128600 | 11.74 | -0.26 | -2.17 | 11.74 | 12.02 | 11.55 | 0 |
| 1711042200 | 12 | 0.06 | 0.50 | 12.69 | 12.69 | 11.68 | 0 |
| 1710955800 | 11.94 | -0.3 | -2.45 | 11.64 | 11.96 | 11.52 | 0 |
| 1710869400 | 12.24 | 0.55 | 4.70 | 11.64 | 12.28 | 11.62 | 0 |
| 1710783000 | 11.69 | -0.28 | -2.34 | 12.12 | 12.12 | 11.62 | 0 |
| 1710523800 | 11.97 | 0.06 | 0.50 | 11.83 | 12.4 | 11.83 | 0 |
| 1710437400 | 11.91 | 0.1 | 0.85 | 11.67 | 12.46 | 11.65 | 0 |
| 1710351000 | 11.81 | 0.6 | 5.35 | 11.35 | 11.86 | 11.24 | 0 |
| 1710264600 | 11.21 | 0.68 | 6.46 | 10.9 | 11.24 | 10.48 | 0 |
| 1710178200 | 10.53 | -0.12 | -1.13 | 10.3 | 10.55 | 10.11 | 0 |
| 1709919000 | 10.65 | 0.1 | 0.95 | 10.58 | 10.84 | 10.44 | 0 |
| 1709832600 | 10.55 | 0.55 | 5.50 | 9.73 | 10.67 | 9.53 | 0 |
| 1709746200 | 10 | 0.26 | 2.67 | 9.81 | 10.08 | 9.65 | 0 |
| 1709659800 | 9.74 | -0.24 | -2.40 | 9.73 | 10.05 | 9.66 | 0 |
| 1709573400 | 9.98 | 0.21 | 2.15 | 9.69 | 9.98 | 9.59 | 0 |
| 1709314200 | 9.77 | -0.02 | -0.20 | 10.19 | 10.19 | 9.47 | 0 |
| 1709227800 | 9.7899999 | -0.27 | -2.68 | 10.12 | 10.26 | 9.7899999 | 0 |
| 1709141400 | 10.06 | 0.04 | 0.40 | 10.06 | 10.06 | 9.81 | 0 |
| 1709055000 | 10.02 | 0.19 | 1.93 | 9.71 | 10.06 | 9.69 | 0 |
| 1708968600 | 9.83 | -0.43 | -4.19 | 10.08 | 10.14 | 9.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
