We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715877000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715790600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715704200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715617800 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715358600 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715272200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1715185800 | 3.14 | 0.02 | 0.64 | 3.1 | 3.21 | 3.04 | 0 |
| 1715099400 | 3.12 | 0.23 | 7.96 | 2.89 | 3.13 | 2.89 | 0 |
| 1715013000 | 2.89 | 0.11 | 3.96 | 2.84 | 2.89 | 2.74 | 0 |
| 1714753800 | 2.7799999 | 0.02 | 0.72 | 2.85 | 2.89 | 2.73 | 0 |
| 1714667400 | 2.7599999 | -0.02 | -0.72 | 2.79 | 2.84 | 2.7 | 0 |
| 1714494600 | 2.7799999 | 0 | 0.00 | 2.81 | 2.94 | 2.75 | 0 |
| 1714408200 | 2.7799999 | 0.09 | 3.35 | 2.7599999 | 2.9 | 2.75 | 0 |
| 1714149000 | 2.69 | -0.25 | -8.50 | 3.08 | 3.11 | 2.65 | 0 |
| 1714062600 | 2.94 | 0.11 | 3.89 | 2.98 | 3.14 | 2.8 | 0 |
| 1713976200 | 2.83 | -0.09 | -3.08 | 2.95 | 2.98 | 2.77 | 0 |
| 1713889800 | 2.92 | 0.27 | 10.19 | 2.62 | 2.94 | 2.62 | 0 |
| 1713803400 | 2.65 | 0.2 | 8.16 | 2.48 | 2.67 | 2.48 | 0 |
| 1713544200 | 2.45 | 0.01 | 0.41 | 2.29 | 2.49 | 2.29 | 0 |
| 1713457800 | 2.44 | 0.19 | 8.44 | 2.29 | 2.46 | 2.27 | 0 |
| 1713371400 | 2.25 | 0.08 | 3.69 | 2.2 | 2.37 | 2.18 | 0 |
| 1713285000 | 2.17 | -0.32 | -12.85 | 2.36 | 2.36 | 2.17 | 0 |
| 1713198600 | 2.49 | 0.03 | 1.22 | 2.43 | 2.64 | 2.43 | 0 |
| 1712939400 | 2.46 | 0.01 | 0.41 | 2.5299999 | 2.61 | 2.42 | 0 |
| 1712853000 | 2.45 | -0.22 | -8.24 | 2.66 | 2.73 | 2.36 | 0 |
| 1712766600 | 2.67 | 0 | 0.00 | 2.7 | 2.81 | 2.58 | 0 |
| 1712680200 | 2.67 | -0.06 | -2.20 | 2.7 | 2.8 | 2.67 | 0 |
| 1712593800 | 2.73 | 0.07 | 2.63 | 2.64 | 2.7799999 | 2.61 | 0 |
| 1712334600 | 2.66 | -0.1 | -3.62 | 2.55 | 2.67 | 2.5299999 | 0 |
| 1712248200 | 2.7599999 | 0.11 | 4.15 | 2.62 | 2.81 | 2.62 | 0 |
| 1712161800 | 2.65 | 0.19 | 7.72 | 2.41 | 2.7 | 2.3 | 0 |
| 1712075400 | 2.46 | -0.07 | -2.77 | 2.52 | 2.65 | 2.42 | 0 |
| 1711647000 | 2.5299999 | 0.21 | 9.05 | 2.35 | 2.54 | 2.33 | 0 |
| 1711560600 | 2.32 | 0.07 | 3.11 | 2.21 | 2.42 | 2.21 | 0 |
| 1711474200 | 2.25 | 0.27 | 13.64 | 2.07 | 2.27 | 2.0099999 | 0 |
| 1711387800 | 1.98 | -0.04 | -1.98 | 2.05 | 2.08 | 1.95 | 0 |
| 1711128600 | 2.02 | 0.04 | 2.02 | 1.97 | 2.15 | 1.96 | 900 |
| 1711042200 | 1.98 | 0.08 | 4.21 | 1.98 | 2.06 | 1.92 | 0 |
| 1710955800 | 1.9 | 0 | 0.00 | 1.88 | 1.92 | 1.83 | 0 |
| 1710869400 | 1.9 | 0.08 | 4.40 | 1.8 | 1.94 | 1.75 | 0 |
| 1710783000 | 1.82 | 0.04 | 2.25 | 1.83 | 1.88 | 1.77 | 0 |
| 1710523800 | 1.78 | 0.13 | 7.88 | 1.62 | 1.84 | 1.62 | 0 |
| 1710437400 | 1.65 | -0.07 | -4.07 | 1.77 | 1.81 | 1.6399999 | 0 |
| 1710351000 | 1.72 | 0.13 | 8.18 | 1.61 | 1.89 | 1.61 | 0 |
| 1710264600 | 1.59 | 0.12 | 8.16 | 1.52 | 1.6299999 | 1.49 | 300 |
| 1710178200 | 1.47 | 0.01 | 0.68 | 1.43 | 1.5 | 1.42 | 300 |
| 1709919000 | 1.46 | 0.09 | 6.57 | 1.3799999 | 1.49 | 1.37 | 0 |
| 1709832600 | 1.37 | 0.13 | 10.48 | 1.23 | 1.3899999 | 1.21 | 350 |
| 1709746200 | 1.24 | 0.02 | 1.64 | 1.23 | 1.3 | 1.23 | 350 |
| 1709659800 | 1.22 | -0.01 | -0.81 | 1.18 | 1.24 | 1.15 | 0 |
| 1709573400 | 1.23 | 0.16 | 14.95 | 1.11 | 1.23 | 1.11 | 0 |
| 1709314200 | 1.07 | 0.08 | 8.08 | 1.07 | 1.12 | 1.01 | 0 |
| 1709227800 | 0.99 | 0 | 0.00 | 1.01 | 1.03 | 0.98 | 470 |
| 1709141400 | 0.99 | -0.01 | -1.00 | 1.04 | 1.05 | 0.95 | 470 |
| 1709055000 | 1 | -0.02 | -1.96 | 1 | 1.02 | 0.98 | 0 |
| 1708968600 | 1.02 | -0.12 | -10.53 | 1.15 | 1.16 | 0.99 | 0 |
| 1708709400 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.17 | 1.09 | 400 |
| 1708623000 | 1.1 | 0.04 | 3.77 | 1.1299999 | 1.16 | 1.06 | 1150 |
| 1708536600 | 1.06 | 0.05 | 4.95 | 1.02 | 1.07 | 1.01 | 400 |
| 1708450200 | 1.01 | 0.12 | 13.48 | 0.94 | 1.01 | 0.89 | 400 |
| 1708363800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
