We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.79 | 0 | 0.00 | 0.78 | 0.81 | 0.78 | 0 |
| 1715877000 | 0.79 | 0.02 | 2.60 | 0.77 | 0.8 | 0.76 | 0 |
| 1715790600 | 0.77 | 0 | 0.00 | 0.78 | 0.795 | 0.755 | 0 |
| 1715704200 | 0.77 | -0.05 | -6.10 | 0.83 | 0.83 | 0.765 | 0 |
| 1715617800 | 0.8199999 | 0.0399999 | 5.13 | 0.79 | 0.8199999 | 0.78 | 0 |
| 1715358600 | 0.78 | -0.06 | -7.14 | 0.845 | 0.855 | 0.775 | 0 |
| 1715272200 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.845 | 0.8149999 | 0 |
| 1715185800 | 0.83 | 0.02 | 2.47 | 0.81 | 0.845 | 0.805 | 0 |
| 1715099400 | 0.81 | 0.03 | 3.85 | 0.79 | 0.825 | 0.775 | 0 |
| 1715013000 | 0.78 | -0.005 | -0.64 | 0.79 | 0.795 | 0.765 | 0 |
| 1714753800 | 0.785 | 0.04 | 5.37 | 0.77 | 0.805 | 0.755 | 0 |
| 1714667400 | 0.745 | 0.07 | 10.37 | 0.81 | 0.81 | 0.735 | 0 |
| 1714494600 | 0.675 | 0.055 | 8.87 | 0.64 | 0.725 | 0.64 | 0 |
| 1714408200 | 0.62 | -0.005 | -0.80 | 0.64 | 0.675 | 0.615 | 0 |
| 1714149000 | 0.625 | 0.02 | 3.31 | 0.615 | 0.645 | 0.615 | 0 |
| 1714062600 | 0.605 | 0.03 | 5.22 | 0.605 | 0.635 | 0.585 | 0 |
| 1713976200 | 0.575 | -0.045 | -7.26 | 0.63 | 0.63 | 0.5649999 | 0 |
| 1713889800 | 0.62 | 0.03 | 5.08 | 0.595 | 0.64 | 0.58 | 0 |
| 1713803400 | 0.59 | -0.04 | -6.35 | 0.64 | 0.65 | 0.59 | 0 |
| 1713544200 | 0.63 | 0.01 | 1.61 | 0.5649999 | 0.63 | 0.5649999 | 0 |
| 1713457800 | 0.62 | 0.04 | 6.90 | 0.575 | 0.64 | 0.5699999 | 0 |
| 1713371400 | 0.58 | 0.03 | 5.45 | 0.5649999 | 0.6 | 0.555 | 0 |
| 1713285000 | 0.55 | -0.03 | -5.17 | 0.535 | 0.5699999 | 0.535 | 0 |
| 1713198600 | 0.58 | -0.03 | -4.92 | 0.605 | 0.63 | 0.58 | 0 |
| 1712939400 | 0.61 | 0 | 0.00 | 0.615 | 0.65 | 0.6 | 0 |
| 1712853000 | 0.61 | -0.01 | -1.61 | 0.605 | 0.62 | 0.59 | 0 |
| 1712766600 | 0.62 | -0.05 | -7.46 | 0.6899999 | 0.7 | 0.61 | 0 |
| 1712680200 | 0.67 | -0.01 | -1.47 | 0.66 | 0.6899999 | 0.66 | 0 |
| 1712593800 | 0.68 | 0.07 | 11.48 | 0.615 | 0.7 | 0.605 | 0 |
| 1712334600 | 0.61 | -0.05 | -7.58 | 0.615 | 0.64 | 0.59 | 0 |
| 1712248200 | 0.66 | -0.03 | -4.35 | 0.685 | 0.6949999 | 0.63 | 0 |
| 1712161800 | 0.6899999 | -0.01 | -1.43 | 0.6949999 | 0.715 | 0.67 | 0 |
| 1712075400 | 0.7 | -0.04 | -5.41 | 0.73 | 0.76 | 0.7 | 0 |
| 1711647000 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.7 | 0 |
| 1711560600 | 0.76 | -0.02 | -2.56 | 0.77 | 0.78 | 0.74 | 0 |
| 1711474200 | 0.78 | 0.01 | 1.30 | 0.765 | 0.78 | 0.74 | 0 |
| 1711387800 | 0.77 | -0.06 | -7.23 | 0.8199999 | 0.8199999 | 0.77 | 0 |
| 1711128600 | 0.83 | 0.04 | 5.06 | 0.775 | 0.84 | 0.765 | 0 |
| 1711042200 | 0.79 | 0.01 | 1.28 | 0.81 | 0.81 | 0.75 | 0 |
| 1710955800 | 0.78 | 0.0900001 | 13.04 | 0.675 | 0.78 | 0.675 | 0 |
| 1710869400 | 0.6899999 | -0.02 | -2.82 | 0.705 | 0.73 | 0.6899999 | 0 |
| 1710783000 | 0.71 | 0.01 | 1.43 | 0.705 | 0.73 | 0.68 | 0 |
| 1710523800 | 0.7 | -0.04 | -5.41 | 0.745 | 0.77 | 0.65 | 0 |
| 1710437400 | 0.74 | -0.08 | -9.76 | 0.8199999 | 0.8199999 | 0.73 | 0 |
| 1710351000 | 0.8199999 | -0.03 | -3.53 | 0.84 | 0.84 | 0.81 | 0 |
| 1710264600 | 0.85 | 0.07 | 8.97 | 0.795 | 0.85 | 0.79 | 0 |
| 1710178200 | 0.78 | -0.02 | -2.50 | 0.785 | 0.795 | 0.76 | 0 |
| 1709919000 | 0.8 | 0.01 | 1.27 | 0.775 | 0.81 | 0.775 | 0 |
| 1709832600 | 0.79 | 0.03 | 3.95 | 0.745 | 0.81 | 0.73 | 0 |
| 1709746200 | 0.76 | -0.005 | -0.65 | 0.765 | 0.77 | 0.75 | 0 |
| 1709659800 | 0.765 | -0.01 | -1.29 | 0.75 | 0.77 | 0.73 | 0 |
| 1709573400 | 0.775 | -0.04 | -4.91 | 0.825 | 0.825 | 0.75 | 0 |
| 1709314200 | 0.8149999 | -0.04 | -4.68 | 0.865 | 0.87 | 0.8 | 0 |
| 1709227800 | 0.855 | 0.02 | 2.40 | 0.85 | 0.99 | 0.84 | 0 |
| 1709141400 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1709055000 | 0.835 | 0.0200001 | 2.45 | 0.81 | 0.84 | 0.8 | 0 |
| 1708968600 | 0.8149999 | -0.04 | -4.68 | 0.845 | 0.87 | 0.8149999 | 0 |
| 1708709400 | 0.855 | 0.025 | 3.01 | 0.81 | 0.86 | 0.8 | 0 |
| 1708623000 | 0.83 | 0.055 | 7.10 | 0.79 | 0.83 | 0.77 | 0 |
| 1708536600 | 0.775 | 0.06 | 8.39 | 0.71 | 0.78 | 0.71 | 0 |
| 1708450200 | 0.715 | 0.01 | 1.42 | 0.71 | 0.72 | 0.6899999 | 0 |
| 1708363800 | 0.705 | -0.06 | -7.84 | 0.75 | 0.78 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
