H137S Historical Data - H137S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
H137S (H137S)
H137S (H137S) Historical

H137S (H137S)

10.48

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	10.48	0	0.00	10.48	10.48	10.48	0
1715790600	10.48	0	0.00	10.48	10.48	10.48	0
1715704200	10.48	0	0.00	10.48	10.48	10.48	0
1715617800	10.48	0	0.00	10.48	10.48	10.48	0
1715358600	10.48	0	0.00	10.48	10.48	10.48	0
1715272200	10.48	0	0.00	10.48	10.48	10.48	0
1715185800	10.48	0	0.00	10.48	10.48	10.48	0
1715099400	10.48	0	0.00	10.48	10.48	10.48	0
1715013000	10.48	0	0.00	10.48	10.48	10.48	0
1714753800	10.48	0	0.00	10.48	10.48	10.48	0
1714667400	10.48	0	0.00	10.48	10.48	10.48	0
1714494600	10.48	0	0.00	10.48	10.48	10.48	0
1714408200	10.48	0	0.00	10.48	10.48	10.48	0
1714149000	10.48	0	0.00	10.48	10.48	10.48	0
1714062600	10.48	0	0.00	10.48	10.48	10.48	0
1713976200	10.48	0	0.00	10.48	10.48	10.48	0
1713889800	10.48	0	0.00	10.48	10.48	10.48	0
1713803400	10.48	0	0.00	10.48	10.48	10.48	0
1713544200	10.48	0	0.00	10.48	10.48	10.48	0
1713457800	10.48	0	0.00	10.48	10.48	10.48	0
1713371400	10.48	0.48	4.80	10.21	10.48	10.06	0
1713285000	10	-1.16	-10.39	9.94	10.45	9.8	0
1713198600	11.16	0.31	2.86	10.96	11.88	10.84	0
1712939400	10.85	-0.13	-1.18	11.46	11.88	10.61	0
1712853000	10.98	-0.21	-1.88	11.2	11.65	10.56	0
1712766600	11.19	-0.06	-0.53	11.62	11.78	10.56	0
1712680200	11.25	-0.76	-6.33	11.88	11.88	11.13	0
1712593800	12.01	0.63	5.54	11.57	12.21	11.44	0
1712334600	11.38	-1.01	-8.15	11.33	11.46	11.06	0
1712248200	12.39	-0.04	-0.32	12.37	12.73	12.27	0
1712161800	12.43	0.29	2.39	12.02	12.46	12.02	0
1712075400	12.14	-0.96	-7.33	13.06	13.42	12.14	0
1711647000	13.1	0.05	0.38	13.23	13.47	13.07	0
1711560600	13.05	0.21	1.64	12.78	13.28	12.75	10
1711474200	12.84	0.26	2.07	12.76	12.87	12.42	0
1711387800	12.58	0	0.00	12.51	12.65	12.08	0
1711128600	12.58	-0.25	-1.95	12.57	12.84	12.38	0
1711042200	12.83	0.1	0.79	13.5	13.5	12.49	0
1710955800	12.73	-0.32	-2.45	12.47	12.76	12.38	10
1710869400	13.05	0.51	4.07	12.49	13.09	12.45	0
1710783000	12.54	-0.23	-1.80	12.97	12.98	12.42	0
1710523800	12.77	0.01	0.08	12.63	13.22	12.63	0
1710437400	12.76	0.17	1.35	12.51	13.29	12.5	0
1710351000	12.59	0.56	4.66	12.19	12.69	12.09	0
1710264600	12.03	0.65	5.71	11.8	12.07	11.19	0
1710178200	11.38	-0.14	-1.22	11.18	11.43	10.97	0
1709919000	11.52	0.11	0.96	11.41	11.67	11.33	0
1709832600	11.41	0.57	5.26	10.6	11.52	10.37	0
1709746200	10.84	0.23	2.17	10.63	10.92	10.48	0
1709659800	10.61	-0.22	-2.03	10.62	10.9	10.54	0
1709573400	10.83	0.18	1.69	10.57	10.84	10.47	0
1709314200	10.65	0.07	0.66	11.05	11.05	10.37	0
1709227800	10.58	-0.3	-2.76	10.95	11.1	10.58	0
1709141400	10.88	0	0.00	10.88	10.88	10.88	0
1709055000	10.88	0.2	1.87	10.53	10.91	10.53	0
1708968600	10.68	-0.45	-4.04	10.94	11.01	10.65	0
1708709400	11.13	0.56	5.30	10.65	11.18	10.54	0
1708623000	10.57	1	10.45	10.08	10.63	9.99	0
1708536600	9.57	0.12	1.27	9.6	9.66	9.3699999	0
1708450200	9.45	0.28	3.05	9.11	9.5	8.99	0
1708363800	9.17	-0.07	-0.76	9.07	9.17	8.8	0

Plano & Plano Desenvolvi... ON

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale

ASML Holding NV

Banca Aletti and C

Fidelity US High Dividen...

Ameri Metro (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions