We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.58886509636 | 37.36 | 37.64 | 37.26 | 1700 | 37.36971052 | DE |
| 4 | 1.88 | 5.26610644258 | 35.7 | 37.64 | 35.7 | 3955 | 36.92621232 | DE |
| 12 | 1.46 | 4.04208194906 | 36.12 | 37.64 | 35.7 | 13779 | 36.64788938 | DE |
| 26 | 5.36 | 16.6356300435 | 32.22 | 37.64 | 32.21 | 10383 | 35.64600547 | DE |
| 52 | 5.92 | 18.6986734049 | 31.66 | 37.64 | 30.29 | 9677 | 33.84414012 | DE |
| 156 | 6.46 | 20.7583547558 | 31.12 | 37.64 | 29.41 | 8859 | 33.54150577 | DE |
| 260 | 6.46 | 20.7583547558 | 31.12 | 37.64 | 29.41 | 8859 | 33.54150577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 37.58 | -0.06 | -0.16 | 37.58 | 37.58 | 37.58 | 212 |
| 1715877000 | 37.64 | 0.32 | 0.86 | 37.64 | 37.64 | 37.64 | 1008 |
| 1715790600 | 37.32 | 0.06 | 0.16 | 37.32 | 37.32 | 37.32 | 4379 |
| 1715704200 | 37.26 | -0.1 | -0.27 | 37.26 | 37.26 | 37.26 | 712 |
| 1715617800 | 37.36 | 0.17 | 0.46 | 37.36 | 37.36 | 37.36 | 2187 |
| 1715358600 | 37.19 | 0.12 | 0.32 | 37.19 | 37.19 | 37.19 | 41 |
| 1715272200 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 45138 |
| 1715185800 | 37.07 | 0.1 | 0.27 | 37.07 | 37.07 | 37.07 | 179 |
| 1715099400 | 36.97 | 0.28 | 0.76 | 36.97 | 36.97 | 36.97 | 1425 |
| 1715013000 | 36.69 | 0.19 | 0.52 | 36.69 | 36.69 | 36.69 | 1350 |
| 1714753800 | 36.5 | 0.17 | 0.47 | 36.5 | 36.5 | 36.5 | 3514 |
| 1714667400 | 36.33 | -0.37 | -1.01 | 36.33 | 36.33 | 36.33 | 2418 |
| 1714494600 | 36.7 | 0.05 | 0.14 | 36.7 | 36.7 | 36.7 | 3131 |
| 1714408200 | 36.65 | 0.52 | 1.44 | 36.65 | 36.65 | 36.65 | 1493 |
| 1714149000 | 36.13 | -0.21 | -0.58 | 36.13 | 36.13 | 36.13 | 1888 |
| 1714062600 | 36.34 | 0.05 | 0.14 | 36.34 | 36.34 | 36.34 | 2313 |
| 1713976200 | 36.29 | 0.27 | 0.75 | 36.29 | 36.29 | 36.29 | 1446 |
| 1713889800 | 36.02 | 0.32 | 0.90 | 36.02 | 36.02 | 36.02 | 1965 |
| 1713803400 | 35.7 | -0.25 | -0.70 | 35.7 | 35.7 | 35.7 | 342 |
| 1713544200 | 35.95 | -0.09 | -0.25 | 35.95 | 35.95 | 35.95 | 615 |
| 1713457800 | 36.04 | -0.16 | -0.44 | 36.04 | 36.04 | 36.04 | 668 |
| 1713371400 | 36.2 | -0.28 | -0.77 | 36.2 | 36.2 | 36.2 | 1736 |
| 1713285000 | 36.48 | -0.28 | -0.76 | 36.48 | 36.48 | 36.48 | 3698 |
| 1713198600 | 36.76 | -0.19 | -0.51 | 36.76 | 36.76 | 36.76 | 351104 |
| 1712939400 | 36.95 | 0.29 | 0.79 | 36.95 | 36.95 | 36.95 | 59493 |
| 1712853000 | 36.66 | -0.1 | -0.27 | 36.66 | 36.66 | 36.66 | 30266 |
| 1712766600 | 36.76 | 0.07 | 0.19 | 36.76 | 36.76 | 36.76 | 1321 |
| 1712680200 | 36.69 | -0.06 | -0.16 | 36.69 | 36.69 | 36.69 | 31493 |
| 1712593800 | 36.75 | 0.34 | 0.93 | 36.75 | 36.75 | 36.75 | 232 |
| 1712334600 | 36.41 | -0.45 | -1.22 | 36.41 | 36.41 | 36.41 | 88298 |
| 1712248200 | 36.86 | -0.07 | -0.19 | 36.86 | 36.86 | 36.86 | 3339 |
| 1712161800 | 36.93 | -0.38 | -1.02 | 36.93 | 36.93 | 36.93 | 4794 |
| 1712075400 | 37.31 | 0.12 | 0.32 | 37.31 | 37.31 | 37.31 | 1784 |
| 1711647000 | 37.19 | 0.29 | 0.79 | 37.19 | 37.19 | 37.19 | 376 |
| 1711560600 | 36.9 | -0.01 | -0.03 | 36.9 | 36.9 | 36.9 | 957 |
| 1711474200 | 36.91 | -0.18 | -0.49 | 36.91 | 36.91 | 36.91 | 3134 |
| 1711387800 | 37.09 | 0.06 | 0.16 | 37.09 | 37.09 | 37.09 | 835 |
| 1711128600 | 37.03 | 0.19 | 0.52 | 37.03 | 37.03 | 37.03 | 495 |
| 1711042200 | 36.84 | 0.34 | 0.93 | 36.84 | 36.84 | 36.84 | 120 |
| 1710955800 | 36.5 | 0.19 | 0.52 | 36.5 | 36.5 | 36.5 | 578 |
| 1710869400 | 36.31 | 0.15 | 0.41 | 36.31 | 36.31 | 36.31 | 469 |
| 1710783000 | 36.16 | -0.18 | -0.50 | 36.16 | 36.16 | 36.16 | 47 |
| 1710523800 | 36.34 | 0.01 | 0.03 | 36.34 | 36.34 | 36.34 | 758 |
| 1710437400 | 36.33 | -0.13 | -0.36 | 36.33 | 36.33 | 36.33 | 770 |
| 1710351000 | 36.46 | 0.4 | 1.11 | 36.46 | 36.46 | 36.46 | 263 |
| 1710264600 | 36.06 | -0.03 | -0.08 | 36.06 | 36.06 | 36.06 | 1618 |
| 1710178200 | 36.09 | -0.25 | -0.69 | 36.09 | 36.09 | 36.09 | 90214 |
| 1709919000 | 36.34 | 0.29 | 0.80 | 36.34 | 36.34 | 36.34 | 303 |
| 1709832600 | 36.05 | 0.1 | 0.28 | 36.05 | 36.05 | 36.05 | 995 |
| 1709746200 | 35.95 | -0.3 | -0.83 | 35.95 | 35.95 | 35.95 | 1410 |
| 1709659800 | 36.25 | -0.12 | -0.33 | 36.25 | 36.25 | 36.25 | 3048 |
| 1709573400 | 36.37 | 0.25 | 0.69 | 36.37 | 36.37 | 36.37 | 267 |
| 1709314200 | 36.12 | 0.23 | 0.64 | 36.12 | 36.12 | 36.12 | 2182 |
| 1709227800 | 35.89 | -0.06 | -0.17 | 35.89 | 35.89 | 35.89 | 1444 |
| 1709141400 | 35.95 | 0 | 0.00 | 35.95 | 35.95 | 35.95 | 0 |
| 1709055000 | 35.95 | -0.17 | -0.47 | 35.95 | 35.95 | 35.95 | 4707 |
| 1708968600 | 36.12 | -0.01 | -0.03 | 36.12 | 36.12 | 36.12 | 2651 |
| 1708709400 | 36.13 | 0.63 | 1.77 | 36.13 | 36.13 | 36.13 | 472 |
| 1708623000 | 35.5 | 0.05 | 0.14 | 35.5 | 35.5 | 35.5 | 2931 |
| 1708536600 | 35.45 | -0.37 | -1.03 | 35.45 | 35.45 | 35.45 | 1200 |
| 1708450200 | 35.82 | 0.08 | 0.22 | 35.82 | 35.82 | 35.82 | 3159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
