We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.91 | 0.24 | 8.99 | 2.9 | 3.2 | 2.68 | 2640 |
| 1715877000 | 2.67 | 0.55 | 25.94 | 2.43 | 2.7 | 2.4 | 660 |
| 1715790600 | 2.12 | -0.3 | -12.40 | 2.05 | 2.46 | 1.95 | 880 |
| 1715704200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1715617800 | 2.42 | 0.02 | 0.83 | 2.29 | 2.6 | 2.2799999 | 0 |
| 1715358600 | 2.4 | -0.32 | -11.76 | 2.5099999 | 2.5099999 | 1.96 | 0 |
| 1715272200 | 2.72 | -0.52 | -16.05 | 3.36 | 3.49 | 2.69 | 0 |
| 1715185800 | 3.24 | -0.66 | -16.92 | 3.85 | 3.88 | 2.99 | 0 |
| 1715099400 | 3.9 | -0.74 | -15.95 | 4.49 | 4.58 | 3.87 | 860 |
| 1715013000 | 4.64 | -0.41 | -8.12 | 4.96 | 5.03 | 4.32 | 0 |
| 1714753800 | 5.05 | -0.52 | -9.34 | 5.38 | 5.43 | 4.65 | 1320 |
| 1714667400 | 5.57 | 0.61 | 12.30 | 4.97 | 5.61 | 4.97 | 0 |
| 1714494600 | 4.96 | 0.66 | 15.35 | 4.18 | 5.09 | 4.0599999 | 0 |
| 1714408200 | 4.3 | 0.32 | 8.04 | 3.67 | 4.3 | 3.64 | 0 |
| 1714149000 | 3.98 | -0.91 | -18.61 | 4.1 | 4.68 | 3.76 | 0 |
| 1714062600 | 4.89 | 0.89 | 22.25 | 4.25 | 5.46 | 4.05 | 0 |
| 1713976200 | 4 | 0.17 | 4.44 | 3.71 | 4.13 | 3.43 | 0 |
| 1713889800 | 3.83 | -0.76 | -16.56 | 4.41 | 4.41 | 3.79 | 0 |
| 1713803400 | 4.59 | -0.34 | -6.90 | 4.48 | 4.97 | 4.29 | 0 |
| 1713544200 | 4.93 | 0.03 | 0.61 | 5.5199999 | 5.73 | 4.8 | 0 |
| 1713457800 | 4.9 | -0.36 | -6.84 | 5.11 | 5.37 | 4.78 | 0 |
| 1713371400 | 5.26 | -0.62 | -10.54 | 5.64 | 5.8099999 | 4.5599999 | 0 |
| 1713285000 | 5.88 | 1.18 | 25.11 | 5.8 | 6.07 | 5.38 | 0 |
| 1713198600 | 4.7 | -0.26 | -5.24 | 4.93 | 4.93 | 3.88 | 0 |
| 1712939400 | 4.96 | 0.09 | 1.85 | 4.3099999 | 5.25 | 3.88 | 0 |
| 1712853000 | 4.87 | 0.24 | 5.18 | 4.65 | 5.38 | 4.12 | 0 |
| 1712766600 | 4.63 | 0.03 | 0.65 | 4.21 | 5.3 | 3.99 | 0 |
| 1712680200 | 4.6 | 0.85 | 22.67 | 3.93 | 4.73 | 3.93 | 0 |
| 1712593800 | 3.75 | -0.7 | -15.73 | 4.2 | 4.38 | 3.47 | 0 |
| 1712334600 | 4.45 | 1.18 | 36.09 | 4.53 | 4.84 | 4.4 | 600 |
| 1712248200 | 3.27 | 0.01 | 0.31 | 3.32 | 3.48 | 2.86 | 0 |
| 1712161800 | 3.2599999 | -0.33 | -9.19 | 3.75 | 3.75 | 3.19 | 300 |
| 1712075400 | 3.59 | 1.15 | 47.13 | 2.43 | 3.59 | 2.0299999 | 300 |
| 1711647000 | 2.44 | -0.08 | -3.17 | 2.3 | 2.49 | 1.99 | 0 |
| 1711560600 | 2.52 | -0.25 | -9.03 | 2.85 | 2.91 | 2.2599999 | 0 |
| 1711474200 | 2.77 | -0.31 | -10.06 | 2.89 | 3.32 | 2.74 | 300 |
| 1711387800 | 3.08 | -0.03 | -0.96 | 3.19 | 3.7 | 2.99 | 0 |
| 1711128600 | 3.11 | 0.31 | 11.07 | 3.12 | 3.35 | 2.8 | 0 |
| 1711042200 | 2.8 | -0.09 | -3.11 | 2.0299999 | 3.2 | 2.0299999 | 0 |
| 1710955800 | 2.89 | 0.33 | 12.89 | 3.25 | 3.4 | 2.86 | 600 |
| 1710869400 | 2.56 | -0.6 | -18.99 | 3.2599999 | 3.27 | 2.5299999 | 0 |
| 1710783000 | 3.16 | 0.29 | 10.10 | 2.69 | 3.29 | 2.69 | 0 |
| 1710523800 | 2.87 | -0.06 | -2.05 | 3.02 | 3.02 | 2.41 | 0 |
| 1710437400 | 2.93 | -0.15 | -4.87 | 3.16 | 3.2599999 | 2.35 | 0 |
| 1710351000 | 3.08 | -0.7 | -18.52 | 3.65 | 3.71 | 3.0299999 | 0 |
| 1710264600 | 3.78 | -0.77 | -16.92 | 4.11 | 4.59 | 3.73 | 0 |
| 1710178200 | 4.55 | 0.12 | 2.71 | 4.76 | 5.01 | 4.51 | 0 |
| 1709919000 | 4.43 | -0.1 | -2.21 | 4.5 | 4.65 | 4.24 | 0 |
| 1709832600 | 4.53 | -0.7 | -13.38 | 5.43 | 5.65 | 4.41 | 0 |
| 1709746200 | 5.23 | -0.21 | -3.86 | 5.42 | 5.55 | 5.07 | 0 |
| 1709659800 | 5.44 | 0.24 | 4.62 | 5.5 | 5.51 | 5.1 | 0 |
| 1709573400 | 5.2 | -0.21 | -3.88 | 5.54 | 5.63 | 5.2 | 0 |
| 1709314200 | 5.41 | -0.03 | -0.55 | 5.04 | 5.75 | 5.0199999 | 0 |
| 1709227800 | 5.44 | 0.29 | 5.63 | 5.0599999 | 5.44 | 4.93 | 0 |
| 1709141400 | 5.15 | -0.04 | -0.77 | 5.16 | 5.41 | 5.14 | 0 |
| 1709055000 | 5.19 | -0.23 | -4.24 | 5.54 | 5.57 | 5.14 | 0 |
| 1708968600 | 5.42 | 0.45 | 9.05 | 5.14 | 5.47 | 5.07 | 0 |
| 1708709400 | 4.97 | -0.62 | -11.09 | 5.46 | 5.61 | 4.87 | 0 |
| 1708623000 | 5.59 | -1.07 | -16.07 | 6.12 | 6.22 | 5.48 | 0 |
| 1708536600 | 6.66 | -0.12 | -1.77 | 6.57 | 6.84 | 6.51 | 0 |
| 1708450200 | 6.78 | -0.25 | -3.56 | 7.12 | 7.26 | 6.7 | 0 |
| 1708363800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
