We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 723.57 | -0.26 | -0.04 | 723.83 | 724.55 | 718.09 | 0 |
| 1715790600 | 723.83 | 8.5 | 1.19 | 716.39 | 725.86 | 715.78 | 0 |
| 1715704200 | 715.33 | 8.1 | 1.15 | 707.23 | 718 | 707.23 | 0 |
| 1715617800 | 707.23 | -6.19 | -0.87 | 713.42 | 713.95 | 705.81 | 0 |
| 1715358600 | 713.42 | 4.85 | 0.68 | 708.66 | 717.84 | 708.66 | 0 |
| 1715272200 | 708.57 | 0.83 | 0.12 | 707.64 | 710.19 | 705.94 | 0 |
| 1715185800 | 707.74 | -0.85 | -0.12 | 708.81 | 710.93 | 702.71 | 0 |
| 1715099400 | 708.59 | 7.18 | 1.02 | 701.4 | 708.59 | 701.4 | 0 |
| 1715013000 | 701.41 | 6.62 | 0.95 | 694.87 | 703.63 | 694.87 | 0 |
| 1714753800 | 694.79 | 2.86 | 0.41 | 691.95 | 704.62 | 691.95 | 0 |
| 1714667400 | 691.93 | -26.38 | -3.67 | 718.31 | 718.31 | 686.42 | 0 |
| 1714494600 | 718.31 | -0.11 | -0.02 | 718.43 | 723.69 | 716.48 | 0 |
| 1714408200 | 718.42 | 3.86 | 0.54 | 714.56 | 721.03 | 714.56 | 0 |
| 1714149000 | 714.56 | 2.23 | 0.31 | 712.83 | 718.87 | 711.74 | 0 |
| 1714062600 | 712.33 | -0.13 | -0.02 | 712.46 | 715.78 | 706.8 | 0 |
| 1713976200 | 712.46 | 0.76 | 0.11 | 711.63 | 712.99 | 708.17 | 0 |
| 1713889800 | 711.7 | 2.73 | 0.39 | 709.04 | 714.73 | 707.84 | 0 |
| 1713803400 | 708.97 | 0.54 | 0.08 | 708.44 | 710.83 | 703.52 | 0 |
| 1713544200 | 708.43 | 2.83 | 0.40 | 705.57 | 709.48 | 702.37 | 0 |
| 1713457800 | 705.6 | 8.14 | 1.17 | 700.1 | 707.28 | 699.26 | 0 |
| 1713371400 | 697.46 | 5.41 | 0.78 | 692.05 | 699.78 | 686.45 | 0 |
| 1713285000 | 692.05 | -5.45 | -0.78 | 697.28 | 698.22 | 690.19 | 0 |
| 1713198600 | 697.5 | -9.07 | -1.28 | 706.59 | 709.47 | 697.5 | 0 |
| 1712939400 | 706.57 | 8.68 | 1.24 | 700.14 | 710.68 | 700.14 | 0 |
| 1712853000 | 697.89 | -3.18 | -0.45 | 700.02 | 703.73 | 695.21 | 0 |
| 1712766600 | 701.07 | -3.84 | -0.54 | 704.93 | 709.03 | 694.3 | 0 |
| 1712680200 | 704.91 | 5.16 | 0.74 | 699.71 | 708.75 | 696.98 | 0 |
| 1712593800 | 699.75 | 3.16 | 0.45 | 696.59 | 705.77 | 696.59 | 0 |
| 1712334600 | 696.59 | -11.89 | -1.68 | 707.28 | 707.28 | 696.01 | 0 |
| 1712248200 | 708.48 | 4.84 | 0.69 | 703.69 | 709.99 | 702.02 | 0 |
| 1712161800 | 703.64 | 0.27 | 0.04 | 703.29 | 706.78 | 701.66 | 0 |
| 1712075400 | 703.37 | 1.45 | 0.21 | 702.03 | 706.14 | 701.33 | 0 |
| 1711647000 | 701.92 | -4.11 | -0.58 | 706.03 | 709.13 | 699.27 | 0 |
| 1711560600 | 706.03 | 7.74 | 1.11 | 699.2 | 706.55 | 696.37 | 0 |
| 1711474200 | 698.29 | 1.83 | 0.26 | 696.46 | 699.97 | 692.28 | 0 |
| 1711387800 | 696.46 | 2.43 | 0.35 | 693.84 | 697.11 | 691.06 | 0 |
| 1711128600 | 694.03 | 6.77 | 0.99 | 687.26 | 694.92 | 686.64 | 0 |
| 1711042200 | 687.26 | -1.54 | -0.22 | 688.79 | 694.6 | 686.42 | 0 |
| 1710955800 | 688.8 | 3.3 | 0.48 | 685.51 | 690.15 | 683.3 | 0 |
| 1710869400 | 685.5 | 0.89 | 0.13 | 684.38 | 686.39 | 681.7 | 0 |
| 1710783000 | 684.61 | -4.12 | -0.60 | 688.73 | 690.98 | 683.48 | 0 |
| 1710523800 | 688.73 | 3.1 | 0.45 | 685.85 | 692.39 | 684.95 | 0 |
| 1710437400 | 685.63 | 8.03 | 1.19 | 677.49 | 690.01 | 677.49 | 0 |
| 1710351000 | 677.6 | 0.17 | 0.03 | 677.44 | 683.73 | 677.44 | 0 |
| 1710264600 | 677.43 | -7.6 | -1.11 | 685.05 | 685.84 | 677.43 | 0 |
| 1710178200 | 685.03 | -1.18 | -0.17 | 686.21 | 687.57 | 679.99 | 0 |
| 1709919000 | 686.21 | -3.28 | -0.48 | 689.45 | 690.14 | 683.83 | 0 |
| 1709832600 | 689.49 | 6.74 | 0.99 | 682.72 | 694.1 | 678.55 | 0 |
| 1709746200 | 682.75 | 6.63 | 0.98 | 676.12 | 687.43 | 676.04 | 0 |
| 1709659800 | 676.12 | 6.13 | 0.91 | 669.99 | 678.04 | 669.99 | 0 |
| 1709573400 | 669.99 | -0.58 | -0.09 | 671.01 | 673.95 | 667.23 | 0 |
| 1709314200 | 670.57 | 0.29 | 0.04 | 672.4 | 676.67 | 668.08 | 0 |
| 1709227800 | 670.28 | -6.39 | -0.94 | 676.68 | 681.74 | 670.28 | 0 |
| 1709141400 | 676.67 | 0.73 | 0.11 | 675.99 | 680.09 | 669.17999 | 0 |
| 1709055000 | 675.94 | 4.47 | 0.67 | 671.47 | 678.61 | 670.7 | 0 |
| 1708968600 | 671.47 | -10.87 | -1.59 | 682.35 | 682.35 | 669.39 | 0 |
| 1708709400 | 682.34 | -0.15 | -0.02 | 682.49 | 685.86 | 680.2 | 0 |
| 1708623000 | 682.49 | 7.71 | 1.14 | 676.28 | 691.54 | 676.28 | 0 |
| 1708536600 | 674.78 | 3.65 | 0.54 | 671.13 | 677.36 | 668.87 | 0 |
| 1708450200 | 671.13 | 8.17 | 1.23 | 662.96 | 674.75 | 662.64 | 0 |
| 1708363800 | 662.96 | -2.6 | -0.39 | 665.55999 | 671.72 | 660.54999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
