F735T Historical Data - F735T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
F735T (F735T)
F735T (F735T) Historical

F735T (F735T)

1.73

0.03

(1.76%)

Closed May 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	1.7	-0.03	-1.73	1.7	1.74	1.67	0
1716481800	1.73	-0.07	-3.89	1.77	1.81	1.72	0
1716395400	1.8	-0.05	-2.70	1.83	1.84	1.75	0
1716309000	1.85	0	0.00	1.83	1.86	1.82	0
1716222600	1.85	0	0.00	1.8	1.86	1.8	0
1715963400	1.85	0.02	1.09	1.82	1.85	1.8	0
1715877000	1.83	0.02	1.10	1.8	1.84	1.8	0
1715790600	1.81	0.04	2.26	1.77	1.82	1.77	0
1715704200	1.77	-0.11	-5.85	1.83	1.83	1.74	0
1715617800	1.88	0.07	3.87	1.84	1.88	1.81	0
1715358600	1.81	0.05	2.84	1.78	1.84	1.77	0
1715272200	1.76	-0.03	-1.68	1.75	1.78	1.7	0
1715185800	1.79	0.12	7.19	1.72	1.8	1.72	0
1715099400	1.67	0.1	6.37	1.59	1.67	1.57	0
1715013000	1.57	0.06	3.97	1.54	1.67	1.54	0
1714753800	1.51	0	0.00	1.44	1.53	1.41	0
1714667400	1.51	0.13	9.42	1.4	1.51	1.37	0
1714494600	1.3799999	0.01	0.73	1.4	1.42	1.34	0
1714408200	1.37	0.04	3.01	1.35	1.3899999	1.34	0
1714149000	1.33	-0.16	-10.74	1.51	1.51	1.28	0
1714062600	1.49	-0.06	-3.87	1.59	1.6	1.45	0
1713976200	1.55	-0.01	-0.64	1.53	1.58	1.51	0
1713889800	1.56	-0.03	-1.89	1.59	1.59	1.53	0
1713803400	1.59	0.1	6.71	1.58	1.61	1.49	0
1713544200	1.49	0.05	3.47	1.48	1.52	1.42	0
1713457800	1.44	0.06	4.35	1.58	1.58	1.42	0
1713371400	1.3799999	0.14	11.29	1.28	1.4	1.28	0
1713285000	1.24	-0.01	-0.80	1.23	1.26	1.2	0
1713198600	1.25	-0.02	-1.57	1.27	1.3	1.23	0
1712939400	1.27	0.03	2.42	1.26	1.3	1.22	0
1712853000	1.24	0.03	2.48	1.22	1.27	1.21	0
1712766600	1.21	-0.01	-0.82	1.24	1.24	1.18	0
1712680200	1.22	-0.03	-2.40	1.23	1.29	1.21	0
1712593800	1.25	-0.06	-4.58	1.31	1.31	1.25	0
1712334600	1.31	0	0.00	1.24	1.31	1.23	0
1712248200	1.31	-0.09	-6.43	1.3899999	1.41	1.29	0
1712161800	1.4	-0.06	-4.11	1.47	1.51	1.3899999	0
1712075400	1.46	-0.17	-10.43	1.61	1.6299999	1.46	0
1711647000	1.6299999	0.03	1.87	1.59	1.6399999	1.58	0
1711560600	1.6	-0.03	-1.84	1.68	1.68	1.56	0
1711474200	1.6299999	0.1	6.54	1.51	1.6299999	1.49	0
1711387800	1.53	-0.05	-3.16	1.54	1.56	1.46	0
1711128600	1.58	0.07	4.64	1.56	1.58	1.52	0
1711042200	1.51	-0.03	-1.95	1.54	1.56	1.46	0
1710955800	1.54	0.01	0.65	1.54	1.55	1.5	0
1710869400	1.53	0	0.00	1.55	1.56	1.49	0
1710783000	1.53	-0.06	-3.77	1.58	1.58	1.49	0
1710523800	1.59	0.05	3.25	1.56	1.67	1.55	0
1710437400	1.54	-0.04	-2.53	1.62	1.6399999	1.52	0
1710351000	1.58	0.06	3.95	1.56	1.58	1.5	0
1710264600	1.52	0.03	2.01	1.49	1.52	1.47	0
1710178200	1.49	0.04	2.76	1.46	1.49	1.42	0
1709919000	1.45	-0.07	-4.61	1.49	1.49	1.4	0
1709832600	1.52	0.05	3.40	1.45	1.52	1.43	0
1709746200	1.47	-0.1	-6.37	1.56	1.56	1.45	0
1709659800	1.57	0.02	1.29	1.56	1.6	1.53	0
1709573400	1.55	0.04	2.65	1.47	1.55	1.47	0
1709314200	1.51	-0.06	-3.82	1.56	1.59	1.48	0
1709227800	1.57	-0.23	-12.78	1.69	1.69	1.55	0
1709141400	1.8	0	0.00	1.8	1.8	1.8	0
1709055000	1.8	0.02	1.12	1.76	1.81	1.74	0

Societe Generale Effekten

Imperial Petroleum

Vontobel Financial Produ...

Conygar Investment

Intesa Sanpaolo

BBASR525 Ex:24,72

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions