F560T Historical Data - F560T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
F560T (F560T)
F560T (F560T) Historical

F560T (F560T)

2.24

-0.03

(-1.32%)

Closed May 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716827400	2.27	-0.2	-8.10	2.39	2.43	2.25	0
1716568200	2.47	0.11	4.66	2.45	2.47	2.36	0
1716481800	2.36	0.38	19.19	2.24	2.41	2.15	0
1716395400	1.98	0.36	22.22	1.71	2.0099999	1.7	0
1716309000	1.62	-0.03	-1.82	1.72	1.78	1.56	0
1716222600	1.65	-0.14	-7.82	1.44	1.76	1.42	0
1715963400	1.79	-0.24	-11.82	2.0299999	2.0299999	1.7	0
1715877000	2.0299999	-0.02	-0.98	1.97	2.12	1.94	0
1715790600	2.05	-0.43	-17.34	2.25	2.3	2	0
1715704200	2.48	0	0.00	2.48	2.48	2.48	0
1715617800	2.48	0.27	12.22	2.3	2.48	2.3	0
1715358600	2.21	-0.29	-11.60	2.27	2.27	2.08	0
1715272200	2.5	-0.14	-5.30	2.68	2.74	2.46	0
1715185800	2.64	-0.02	-0.75	2.65	2.77	2.64	0
1715099400	2.66	0.08	3.10	2.62	2.7	2.59	0
1715013000	2.58	-0.25	-8.83	2.69	2.69	2.52	0
1714753800	2.83	0.04	1.43	2.81	2.97	2.63	0
1714667400	2.79	-0.06	-2.11	2.69	2.93	2.65	0
1714494600	2.85	0.39	15.85	2.61	2.87	2.61	0
1714408200	2.46	-0.03	-1.20	2.5299999	2.56	2.41	0
1714149000	2.49	-0.02	-0.80	2.44	2.55	2.32	0
1714062600	2.5099999	-0.05	-1.95	2.64	2.67	2.42	0
1713976200	2.56	-0.06	-2.29	2.54	2.7	2.48	0
1713889800	2.62	0.14	5.65	2.75	2.88	2.5299999	0
1713803400	2.48	0.51	25.89	2.24	2.52	2.21	0
1713544200	1.97	-0.06	-2.96	2.07	2.13	1.94	0
1713457800	2.0299999	0.01	0.50	2.1	2.16	1.98	0
1713371400	2.02	-0.04	-1.94	2.13	2.16	1.95	0
1713285000	2.06	-0.32	-13.45	2.02	2.22	1.99	0
1713198600	2.38	0.44	22.68	2.2799999	2.58	2.2599999	0
1712939400	1.94	-0.48	-19.83	2.02	2.02	1.61	0
1712853000	2.42	-0.01	-0.41	2.44	2.56	2.36	0
1712766600	2.43	0.08	3.40	2.25	2.57	2.23	0
1712680200	2.35	-12.5	-84.18	2.36	2.37	2.18	0
1712593800	14.85	0	0.00	14.85	14.85	14.85	0
1712334600	14.85	0	0.00	14.85	14.85	14.85	0
1712248200	14.85	0	0.00	14.85	14.85	14.85	0
1712161800	14.85	0	0.00	14.85	14.85	14.85	0
1712075400	14.85	0	0.00	14.85	14.85	14.85	0
1711647000	14.85	0	0.00	14.85	14.85	14.85	0
1711560600	14.85	0	0.00	14.85	14.85	14.85	0
1711474200	14.85	0	0.00	14.85	14.85	14.85	0
1711387800	14.85	0	0.00	14.85	14.85	14.85	0
1711128600	14.85	0	0.00	14.85	14.85	14.85	0
1711042200	14.85	0	0.00	14.85	14.85	14.85	0
1710955800	14.85	0	0.00	14.85	14.85	14.85	0
1710869400	14.85	0	0.00	14.85	14.85	14.85	0
1710783000	14.85	0	0.00	14.85	14.85	14.85	0
1710523800	14.85	0	0.00	14.85	14.85	14.85	0
1710437400	14.85	0	0.00	14.85	14.85	14.85	0
1710351000	14.85	0	0.00	14.85	14.85	14.85	0
1710264600	14.85	0	0.00	14.85	14.85	14.85	0
1710178200	14.85	0	0.00	14.85	14.85	14.85	0
1709919000	14.85	0	0.00	14.85	14.85	14.85	0
1709832600	14.85	0	0.00	14.85	14.85	14.85	0
1709746200	14.85	0	0.00	14.85	14.85	14.85	0
1709659800	14.85	0	0.00	14.85	14.85	14.85	0
1709573400	14.85	0	0.00	14.85	14.85	14.85	0
1709314200	14.85	0	0.00	14.85	14.85	14.85	0
1709227800	14.85	0	0.00	14.85	14.85	14.85	0
1709141400	14.85	0	0.00	14.85	14.85	14.85	0

Bnp Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

EURO STOXX Select Divide...

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions