ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext USA NR

Euronext USA NR (EUSN)

7,672.68
30.77
( 0.40% )
Updated: 05:52:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17157042007642.5-18.28-0.247661.897675.057637.460
17156178007660.78-6.14-0.087677.747678.87653.930
17153586007666.9222.050.297659.927692.57653.530
17152722007644.878.260.117652.427661.697622.450
17151858007636.61-6.18-0.087650.057657.537611.110
17150994007642.7956.990.757629.757646.857618.770
17150130007585.844.80.597549.847588.547529.550
1714753800754191.871.237477.597551.347422.250
17146674007449.13-83.08-1.107439.137485.47431.50
17144946007532.21-23.81-0.327567.157577.777519.940
17144082007556.02-5.33-0.077541.557587.817532.410
17141490007561.35138.831.877444.547576.57433.110
17140626007422.52-62.05-0.837487.447517.247383.690
17139762007484.57-14.07-0.197506.67538.687480.960
17138898007498.6485.881.167447.197501.737412.370
17138034007412.7624.980.347368.747435.957364.590
17135442007387.78-102.51-1.377451.787454.587384.350
17134578007490.2927.10.367443.547509.237440.760
17133714007463.19-85.55-1.137524.357555.967463.190
17132850007548.74-73.73-0.977554.337554.337510.50
17131986007622.47-25.55-0.337620.227697.627611.650
17129394007648.0211.650.157711.617749.327646.750
17128530007636.3735.890.477616.567644.757590.840
17127666007600.4835.770.477595.557659.777565.490
17126802007564.71-27.63-0.367588.527597.977521.380
17125938007592.34-27.74-0.367605.657614.797582.880
17123346007620.08-34.05-0.447517.447620.877507.730
17122482007654.1321.640.287608.647657.367584.850
17121618007632.494.750.067647.057651.317620.370
17120754007627.74-62.61-0.817746.267747.77609.670
17116470007690.3554.070.717688.127706.687676.040
17115606007636.28-7-0.097611.267665.877602.840
17114742007643.2890.127620.417656.637604.630
17113878007634.28-44.06-0.577662.227667.187618.560
17111286007678.3418.780.257663.067678.3576520
17110422007659.56122.651.637568.197669.887567.150
17109558007536.916.80.097540.717562.617536.440
17108694007530.1118.30.247505.497532.787471.760
17107830007511.8176.581.037432.97519.717423.360
17105238007435.23-29.11-0.397489.67491.677418.790
17104374007464.34-16-0.217476.17504.757455.830
17103510007480.347.710.107493.47497.867469.220
17102646007472.6361.040.827406.847498.887399.390
17101782007411.59-37.49-0.507411.517421.687378.770
17099190007449.08-3.42-0.057466.687501.317433.360
17098326007452.517.360.237415.57466.527409.380
17097462007435.1422.080.307395.67437.647377.940
17096598007413.06-75.31-1.017484.647488.097391.240
17095734007488.377.510.107487.027498.087470.340
17093142007480.8648.440.657455.987483.187447.370
17092278007432.4234.640.477404.767439.447388.390
17091414007397.7814.470.207420.317438.867387.830
17090550007383.31-32.95-0.447384.327403.667377.520
17089686007416.26-16.6-0.227424.867428.647404.570
17087094007432.8626.90.367425.177462.657418.320
17086230007405.96154.212.137253.687408.17230.370
17085366007251.75-1.85-0.037277.977291.467246.850
17084502007253.6-95.69-1.307351.177353.227249.180
17083638007349.29-47.42-0.647343.57357.827340.770
17081046007396.7121.680.297394.977415.647357.650
17080182007375.0348.960.677369.837375.397342.470

Your Recent History

Delayed Upgrade Clock