We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 7723.01 | -22.71 | -0.29 | 7727.8 | 7747.06 | 7716.84 | 0 |
| 1715877000 | 7745.72 | 31.27 | 0.41 | 7734.67 | 7765.5 | 7731.12 | 0 |
| 1715790600 | 7714.45 | 71.95 | 0.94 | 7670.91 | 7719.83 | 7643.39 | 0 |
| 1715704200 | 7642.5 | -18.28 | -0.24 | 7661.89 | 7675.05 | 7637.46 | 0 |
| 1715617800 | 7660.78 | -6.14 | -0.08 | 7677.74 | 7678.8 | 7653.93 | 0 |
| 1715358600 | 7666.92 | 22.05 | 0.29 | 7659.92 | 7692.5 | 7653.53 | 0 |
| 1715272200 | 7644.87 | 8.26 | 0.11 | 7652.42 | 7661.69 | 7622.45 | 0 |
| 1715185800 | 7636.61 | -6.18 | -0.08 | 7650.05 | 7657.53 | 7611.11 | 0 |
| 1715099400 | 7642.79 | 56.99 | 0.75 | 7629.75 | 7646.85 | 7618.77 | 0 |
| 1715013000 | 7585.8 | 44.8 | 0.59 | 7549.84 | 7588.54 | 7529.55 | 0 |
| 1714753800 | 7541 | 91.87 | 1.23 | 7477.59 | 7551.34 | 7422.25 | 0 |
| 1714667400 | 7449.13 | -83.08 | -1.10 | 7439.13 | 7485.4 | 7431.5 | 0 |
| 1714494600 | 7532.21 | -23.81 | -0.32 | 7567.15 | 7577.77 | 7519.94 | 0 |
| 1714408200 | 7556.02 | -5.33 | -0.07 | 7541.55 | 7587.81 | 7532.41 | 0 |
| 1714149000 | 7561.35 | 138.83 | 1.87 | 7444.54 | 7576.5 | 7433.11 | 0 |
| 1714062600 | 7422.52 | -62.05 | -0.83 | 7487.44 | 7517.24 | 7383.69 | 0 |
| 1713976200 | 7484.57 | -14.07 | -0.19 | 7506.6 | 7538.68 | 7480.96 | 0 |
| 1713889800 | 7498.64 | 85.88 | 1.16 | 7447.19 | 7501.73 | 7412.37 | 0 |
| 1713803400 | 7412.76 | 24.98 | 0.34 | 7368.74 | 7435.95 | 7364.59 | 0 |
| 1713544200 | 7387.78 | -102.51 | -1.37 | 7451.78 | 7454.58 | 7384.35 | 0 |
| 1713457800 | 7490.29 | 27.1 | 0.36 | 7443.54 | 7509.23 | 7440.76 | 0 |
| 1713371400 | 7463.19 | -85.55 | -1.13 | 7524.35 | 7555.96 | 7463.19 | 0 |
| 1713285000 | 7548.74 | -73.73 | -0.97 | 7554.33 | 7554.33 | 7510.5 | 0 |
| 1713198600 | 7622.47 | -25.55 | -0.33 | 7620.22 | 7697.62 | 7611.65 | 0 |
| 1712939400 | 7648.02 | 11.65 | 0.15 | 7711.61 | 7749.32 | 7646.75 | 0 |
| 1712853000 | 7636.37 | 35.89 | 0.47 | 7616.56 | 7644.75 | 7590.84 | 0 |
| 1712766600 | 7600.48 | 35.77 | 0.47 | 7595.55 | 7659.77 | 7565.49 | 0 |
| 1712680200 | 7564.71 | -27.63 | -0.36 | 7588.52 | 7597.97 | 7521.38 | 0 |
| 1712593800 | 7592.34 | -27.74 | -0.36 | 7605.65 | 7614.79 | 7582.88 | 0 |
| 1712334600 | 7620.08 | -34.05 | -0.44 | 7517.44 | 7620.87 | 7507.73 | 0 |
| 1712248200 | 7654.13 | 21.64 | 0.28 | 7608.64 | 7657.36 | 7584.85 | 0 |
| 1712161800 | 7632.49 | 4.75 | 0.06 | 7647.05 | 7651.31 | 7620.37 | 0 |
| 1712075400 | 7627.74 | -62.61 | -0.81 | 7746.26 | 7747.7 | 7609.67 | 0 |
| 1711647000 | 7690.35 | 54.07 | 0.71 | 7688.12 | 7706.68 | 7676.04 | 0 |
| 1711560600 | 7636.28 | -7 | -0.09 | 7611.26 | 7665.87 | 7602.84 | 0 |
| 1711474200 | 7643.28 | 9 | 0.12 | 7620.41 | 7656.63 | 7604.63 | 0 |
| 1711387800 | 7634.28 | -44.06 | -0.57 | 7662.22 | 7667.18 | 7618.56 | 0 |
| 1711128600 | 7678.34 | 18.78 | 0.25 | 7663.06 | 7678.35 | 7652 | 0 |
| 1711042200 | 7659.56 | 122.65 | 1.63 | 7568.19 | 7669.88 | 7567.15 | 0 |
| 1710955800 | 7536.91 | 6.8 | 0.09 | 7540.71 | 7562.61 | 7536.44 | 0 |
| 1710869400 | 7530.11 | 18.3 | 0.24 | 7505.49 | 7532.78 | 7471.76 | 0 |
| 1710783000 | 7511.81 | 76.58 | 1.03 | 7432.9 | 7519.71 | 7423.36 | 0 |
| 1710523800 | 7435.23 | -29.11 | -0.39 | 7489.6 | 7491.67 | 7418.79 | 0 |
| 1710437400 | 7464.34 | -16 | -0.21 | 7476.1 | 7504.75 | 7455.83 | 0 |
| 1710351000 | 7480.34 | 7.71 | 0.10 | 7493.4 | 7497.86 | 7469.22 | 0 |
| 1710264600 | 7472.63 | 61.04 | 0.82 | 7406.84 | 7498.88 | 7399.39 | 0 |
| 1710178200 | 7411.59 | -37.49 | -0.50 | 7411.51 | 7421.68 | 7378.77 | 0 |
| 1709919000 | 7449.08 | -3.42 | -0.05 | 7466.68 | 7501.31 | 7433.36 | 0 |
| 1709832600 | 7452.5 | 17.36 | 0.23 | 7415.5 | 7466.52 | 7409.38 | 0 |
| 1709746200 | 7435.14 | 22.08 | 0.30 | 7395.6 | 7437.64 | 7377.94 | 0 |
| 1709659800 | 7413.06 | -75.31 | -1.01 | 7484.64 | 7488.09 | 7391.24 | 0 |
| 1709573400 | 7488.37 | 7.51 | 0.10 | 7487.02 | 7498.08 | 7470.34 | 0 |
| 1709314200 | 7480.86 | 48.44 | 0.65 | 7455.98 | 7483.18 | 7447.37 | 0 |
| 1709227800 | 7432.42 | 34.64 | 0.47 | 7404.76 | 7439.44 | 7388.39 | 0 |
| 1709141400 | 7397.78 | 14.47 | 0.20 | 7420.31 | 7438.86 | 7387.83 | 0 |
| 1709055000 | 7383.31 | -32.95 | -0.44 | 7384.32 | 7403.66 | 7377.52 | 0 |
| 1708968600 | 7416.26 | -16.6 | -0.22 | 7424.86 | 7428.64 | 7404.57 | 0 |
| 1708709400 | 7432.86 | 26.9 | 0.36 | 7425.17 | 7462.65 | 7418.32 | 0 |
| 1708623000 | 7405.96 | 154.21 | 2.13 | 7253.68 | 7408.1 | 7230.37 | 0 |
| 1708536600 | 7251.75 | -1.85 | -0.03 | 7277.97 | 7291.46 | 7246.85 | 0 |
| 1708450200 | 7253.6 | -95.69 | -1.30 | 7351.17 | 7353.22 | 7249.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
