Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 32.37 | 0.31 | 0.97% | 32.25 | 32.47 | 31.37 | 764,590 |
| Jul 25 2024 | 32.06 | -0.04 | -0.12% | 31.82 | 32.12 | 31.69 | 549,153 |
| Jul 24 2024 | 32.10 | -0.27 | -0.83% | 32.22 | 32.34 | 31.84 | 471,409 |
| Jul 23 2024 | 32.37 | -0.44 | -1.34% | 32.70 | 32.70 | 32.07 | 535,364 |
| Jul 22 2024 | 32.81 | 0.23 | 0.71% | 32.70 | 33.00 | 32.60 | 620,539 |
| Jul 19 2024 | 32.58 | -0.02 | -0.06% | 32.45 | 32.64 | 32.20 | 513,256 |
| Jul 18 2024 | 32.60 | 0.30 | 0.93% | 32.30 | 32.68 | 32.20 | 568,287 |
| Jul 17 2024 | 32.30 | 0.07 | 0.22% | 32.15 | 32.49 | 32.15 | 522,186 |
| Jul 16 2024 | 32.23 | 0.08 | 0.25% | 32.06 | 32.28 | 32.00 | 588,618 |
| Jul 15 2024 | 32.15 | 0.05 | 0.16% | 32.03 | 32.27 | 31.89 | 798,358 |
| Jul 12 2024 | 32.10 | 0.19 | 0.60% | 32.00 | 32.14 | 31.85 | 543,610 |
| Jul 11 2024 | 31.91 | 0.16 | 0.50% | 31.88 | 32.12 | 31.64 | 643,598 |
| Jul 10 2024 | 31.75 | 0.63 | 2.02% | 31.24 | 31.82 | 31.24 | 642,704 |
| Jul 09 2024 | 31.12 | -0.60 | -1.89% | 31.57 | 31.76 | 30.96 | 742,030 |
| Jul 08 2024 | 31.72 | 0.21 | 0.67% | 31.25 | 32.19 | 31.17 | 745,509 |
| Jul 05 2024 | 31.51 | 0.11 | 0.35% | 31.48 | 31.76 | 31.26 | 480,124 |
| Jul 04 2024 | 31.40 | 0.46 | 1.49% | 30.95 | 31.47 | 30.90 | 651,457 |
| Jul 03 2024 | 30.94 | 0.21 | 0.68% | 30.80 | 31.25 | 30.62 | 955,316 |
| Jul 02 2024 | 30.73 | 0.09 | 0.29% | 30.55 | 30.76 | 30.20 | 574,898 |
| Jul 01 2024 | 30.64 | 0.67 | 2.24% | 30.83 | 31.37 | 30.64 | 915,955 |
| Jun 28 2024 | 29.97 | 0.13 | 0.44% | 30.00 | 30.06 | 29.82 | 739,190 |
| Jun 27 2024 | 29.84 | -0.63 | -2.07% | 30.40 | 30.47 | 29.83 | 1,032,243 |
| Jun 26 2024 | 30.47 | -0.85 | -2.71% | 31.38 | 31.40 | 30.21 | 1,284,575 |
| Jun 25 2024 | 31.32 | -0.50 | -1.57% | 31.59 | 31.81 | 31.21 | 734,814 |
| Jun 24 2024 | 31.82 | 0.36 | 1.14% | 31.46 | 31.82 | 31.45 | 502,124 |
| Jun 21 2024 | 31.46 | -0.08 | -0.25% | 31.51 | 31.65 | 31.17 | 3,353,078 |
| Jun 20 2024 | 31.54 | 0.51 | 1.64% | 31.13 | 31.65 | 31.13 | 943,956 |
| Jun 19 2024 | 31.03 | -0.37 | -1.18% | 31.36 | 31.38 | 31.00 | 672,359 |
| Jun 18 2024 | 31.40 | 0.28 | 0.90% | 31.48 | 31.60 | 31.03 | 689,773 |
| Jun 17 2024 | 31.12 | 0.32 | 1.04% | 30.80 | 31.35 | 30.66 | 981,429 |
| Jun 14 2024 | 30.80 | -0.44 | -1.41% | 31.23 | 31.27 | 30.44 | 1,791,254 |
| Jun 13 2024 | 31.24 | -0.73 | -2.28% | 31.95 | 32.04 | 31.16 | 1,235,294 |
| Jun 12 2024 | 31.97 | -0.80 | -2.44% | 32.83 | 32.88 | 31.93 | 1,184,954 |
| Jun 11 2024 | 32.77 | -0.61 | -1.83% | 33.53 | 33.70 | 32.74 | 1,089,377 |
| Jun 10 2024 | 33.38 | -1.26 | -3.64% | 34.14 | 34.20 | 33.01 | 1,494,163 |
| Jun 07 2024 | 34.64 | -0.81 | -2.28% | 35.39 | 35.42 | 34.59 | 1,041,711 |
| Jun 06 2024 | 35.45 | -0.15 | -0.42% | 35.60 | 35.65 | 35.28 | 650,035 |
| Jun 05 2024 | 35.60 | -0.18 | -0.50% | 35.90 | 35.96 | 35.40 | 783,892 |
| Jun 04 2024 | 35.78 | -0.47 | -1.30% | 36.18 | 36.36 | 35.63 | 684,634 |
| Jun 03 2024 | 36.25 | 0.25 | 0.69% | 36.18 | 36.43 | 36.07 | 699,496 |
| May 31 2024 | 36.00 | 0.31 | 0.87% | 35.72 | 36.14 | 35.66 | 1,475,598 |
| May 30 2024 | 35.69 | 0.18 | 0.51% | 35.44 | 35.81 | 35.39 | 686,557 |
| May 29 2024 | 35.51 | -0.46 | -1.28% | 35.89 | 35.99 | 35.42 | 680,113 |
| May 28 2024 | 35.97 | -0.17 | -0.47% | 36.18 | 36.28 | 35.97 | 572,381 |
| May 27 2024 | 36.14 | 0.37 | 1.03% | 35.80 | 36.15 | 35.69 | 332,101 |
| May 24 2024 | 35.77 | 0.37 | 1.05% | 35.23 | 35.77 | 34.99 | 476,278 |
| May 23 2024 | 35.40 | -0.01 | -0.03% | 35.45 | 35.55 | 35.31 | 502,713 |
| May 22 2024 | 35.41 | -0.26 | -0.73% | 35.61 | 35.61 | 35.17 | 450,151 |
| May 21 2024 | 35.67 | -0.22 | -0.61% | 35.85 | 35.86 | 35.41 | 608,110 |
| May 20 2024 | 35.89 | 0.28 | 0.79% | 35.68 | 36.12 | 35.68 | 474,576 |
| May 17 2024 | 35.61 | -0.34 | -0.95% | 35.82 | 35.84 | 35.42 | 719,956 |
| May 16 2024 | 35.95 | -0.45 | -1.24% | 36.42 | 36.48 | 35.95 | 888,507 |
| May 15 2024 | 36.40 | 0.30 | 0.83% | 36.12 | 36.53 | 36.09 | 726,098 |
| May 14 2024 | 36.10 | -0.19 | -0.52% | 36.30 | 36.38 | 35.94 | 731,652 |
| May 13 2024 | 36.29 | 0.38 | 1.06% | 35.97 | 36.29 | 35.91 | 781,452 |
| May 10 2024 | 35.91 | 0.09 | 0.25% | 35.87 | 36.11 | 35.86 | 733,812 |
| May 09 2024 | 35.82 | 0.60 | 1.70% | 35.34 | 35.94 | 35.31 | 748,588 |
| May 08 2024 | 35.22 | 0.42 | 1.21% | 34.97 | 35.47 | 34.96 | 661,934 |
| May 07 2024 | 34.80 | -0.55 | -1.56% | 35.00 | 35.09 | 33.52 | 2,793,048 |
| May 06 2024 | 35.35 | 0.23 | 0.65% | 35.16 | 35.42 | 35.01 | 548,722 |
| May 03 2024 | 35.12 | 0.32 | 0.92% | 35.10 | 35.28 | 34.91 | 790,280 |
| May 02 2024 | 34.80 | 0.19 | 0.55% | 34.61 | 34.93 | 34.61 | 611,376 |
| Apr 30 2024 | 34.61 | -1.95 | -5.33% | 34.71 | 34.93 | 34.61 | 1,452,536 |
| Apr 29 2024 | 36.56 | 0.32 | 0.88% | 36.30 | 36.82 | 36.26 | 772,896 |
