We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.22 | 3.34980779791 | 36.42 | 37.73 | 36.37 | 1356873 | 37.18195724 | DE |
4 | 3.41 | 9.96202161846 | 34.23 | 37.73 | 33.65 | 1188903 | 36.26140451 | DE |
12 | 3.33 | 9.70562518216 | 34.31 | 37.73 | 32.62 | 836023 | 35.31371891 | DE |
26 | 4.47 | 13.4760325595 | 33.17 | 37.73 | 30.89 | 786555 | 34.47062964 | DE |
52 | 6.49 | 20.834670947 | 31.15 | 37.73 | 28.83 | 865648 | 32.71837388 | DE |
156 | 3.49 | 10.2196193265 | 34.15 | 37.73 | 25.73 | 1010342 | 31.72049439 | DE |
260 | 4.94 | 15.1070336391 | 32.7 | 41.32 | 22.27 | 1064015 | 32.04926906 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 37.64 | 0.34 | 0.91 | 37.26 | 37.73 | 37.21 | 586788 |
1710523800 | 37.3 | 0.3 | 0.81 | 36.99 | 37.59 | 36.94 | 3961507 |
1710437400 | 37 | 0.01 | 0.03 | 37.03 | 37.14 | 36.82 | 723896 |
1710351000 | 36.99 | -0.14 | -0.38 | 37.19 | 37.22 | 36.9 | 691834 |
1710264600 | 37.13 | 0.17 | 0.46 | 36.99 | 37.22 | 36.84 | 642448 |
1710178200 | 36.96 | 0.33 | 0.90 | 36.42 | 36.96 | 36.37 | 764682 |
1709919000 | 36.63 | 0.24 | 0.66 | 36.53 | 36.75 | 36.34 | 608991 |
1709832600 | 36.39 | 0.24 | 0.66 | 36 | 36.69 | 35.99 | 939218 |
1709746200 | 36.15 | -0.22 | -0.60 | 36.39 | 36.62 | 36.15 | 873996 |
1709659800 | 36.37 | 0.36 | 1.00 | 36 | 36.43 | 36 | 703027 |
1709573400 | 36.01 | -0.1 | -0.28 | 36.06 | 36.09 | 35.8 | 831856 |
1709314200 | 36.11 | -0.46 | -1.26 | 36.62 | 36.7 | 35.94 | 1140020 |
1709227800 | 36.57 | -0.38 | -1.03 | 36.88 | 36.96 | 36.31 | 2600058 |
1709141400 | 36.95 | 0.25 | 0.68 | 36.54 | 37.01 | 36.45 | 1095947 |
1709055000 | 36.7 | 2.72 | 8.00 | 34.6 | 36.78 | 34.6 | 3223506 |
1708968600 | 33.98 | -0.28 | -0.82 | 34.2 | 34.22 | 33.84 | 807880 |
1708709400 | 34.26 | -0.56 | -1.61 | 34.4 | 34.64 | 33.65 | 1353168 |
1708623000 | 34.82 | 0.01 | 0.03 | 34.93 | 35.12 | 34.72 | 826213 |
1708536600 | 34.81 | 0.24 | 0.69 | 34.55 | 34.83 | 34.5 | 653687 |
1708450200 | 34.57 | 0.31 | 0.90 | 34.21 | 34.57 | 34.14 | 665923 |
1708363800 | 34.26 | -0.04 | -0.12 | 34.23 | 34.54 | 34.02 | 670205 |
1708104600 | 34.3 | 0.01 | 0.03 | 34.47 | 34.67 | 34.25 | 837758 |
1708018200 | 34.29 | 0.89 | 2.66 | 33.56 | 34.29 | 33.56 | 1116860 |
1707931800 | 33.4 | 0.39 | 1.18 | 32.97 | 33.45 | 32.97 | 787358 |
1707845400 | 33.009999 | -0.16 | -0.48 | 33.27 | 33.4 | 32.92 | 559424 |
1707759000 | 33.17 | 0.22 | 0.67 | 32.939999 | 33.27 | 32.9 | 577313 |
1707499800 | 32.95 | 0.08 | 0.24 | 32.88 | 33.07 | 32.619999 | 946132 |
1707413400 | 32.869999 | -0.48 | -1.44 | 33.34 | 33.34 | 32.75 | 1017632 |
1707327000 | 33.35 | -0.44 | -1.30 | 33.81 | 33.86 | 33.35 | 689186 |
1707240600 | 33.79 | 0.04 | 0.12 | 33.7 | 33.84 | 33.54 | 399430 |
1707154200 | 33.75 | -0.07 | -0.21 | 33.86 | 33.99 | 33.56 | 471124 |
1706895000 | 33.82 | 0 | 0.00 | 33.9 | 34.03 | 33.72 | 442486 |
1706808600 | 33.82 | -0.16 | -0.47 | 33.9 | 34.1 | 33.67 | 612427 |
1706722200 | 33.98 | 0.09 | 0.27 | 34.05 | 34.18 | 33.9 | 808125 |
1706635800 | 33.89 | -0.13 | -0.38 | 34.09 | 34.23 | 33.8 | 727654 |
1706549400 | 34.02 | -1.19 | -3.38 | 35.2 | 35.25 | 34.02 | 1098357 |
1706290200 | 35.21 | 0.09 | 0.26 | 35.1 | 35.34 | 35.06 | 458716 |
1706203800 | 35.12 | 0.07 | 0.20 | 34.93 | 35.12 | 34.84 | 372623 |
1706117400 | 35.05 | 0.41 | 1.18 | 34.8 | 35.05 | 34.7 | 473695 |
1706031000 | 34.64 | -0.6 | -1.70 | 35.3 | 35.36 | 34.64 | 519784 |
1705944600 | 35.24 | 0.56 | 1.61 | 34.83 | 35.38 | 34.83 | 650373 |
1705685400 | 34.68 | 0.1 | 0.29 | 34.68 | 34.95 | 34.68 | 736428 |
1705599000 | 34.58 | -0.21 | -0.60 | 34.77 | 34.78 | 34.43 | 582091 |
1705512600 | 34.79 | -0.63 | -1.78 | 35.34 | 35.35 | 34.47 | 874489 |
1705426200 | 35.42 | -0.05 | -0.14 | 35.46 | 35.73 | 35.28 | 614064 |
1705339800 | 35.47 | -0.3 | -0.84 | 35.58 | 35.62 | 35.01 | 674608 |
1705080600 | 35.77 | 0.31 | 0.87 | 35.64 | 35.97 | 35.64 | 597443 |
1704994200 | 35.46 | -0.11 | -0.31 | 35.67 | 35.7 | 35.41 | 571827 |
1704907800 | 35.57 | -0.05 | -0.14 | 35.53 | 35.63 | 35.38 | 566595 |
1704821400 | 35.62 | 0.11 | 0.31 | 35.52 | 35.62 | 35.37 | 618875 |
1704735000 | 35.51 | 0.5 | 1.43 | 34.95 | 35.51 | 34.84 | 611680 |
1704475800 | 35.01 | 0.09 | 0.26 | 34.78 | 35.16 | 34.65 | 527847 |
1704389400 | 34.92 | 0.48 | 1.39 | 34.44 | 34.92 | 34.43 | 565866 |
1704303000 | 34.44 | -0.22 | -0.63 | 34.62 | 34.87 | 34.24 | 753753 |
1704216600 | 34.66 | 0.54 | 1.58 | 34.3 | 34.71 | 34.3 | 642732 |
1703871000 | 34.12 | -0.1 | -0.29 | 34.22 | 34.4 | 34.06 | 426569 |
1703784600 | 34.22 | -0.1 | -0.29 | 34.35 | 34.4 | 34.02 | 541475 |
1703698200 | 34.32 | 0.02 | 0.06 | 34.31 | 34.38 | 34.04 | 402443 |
1703266200 | 34.3 | -0.09 | -0.26 | 34.43 | 34.63 | 34.29 | 340158 |
1703179800 | 34.39 | 0.02 | 0.06 | 34.33 | 34.39 | 34.13 | 434877 |
1703093400 | 34.37 | 0.16 | 0.47 | 34.28 | 34.42 | 34.21 | 632904 |
1703007000 | 34.21 | -0.24 | -0.70 | 34.46 | 34.61 | 34.15 | 711901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |