Bouygues Historical Data - EN

Company Name	Stock Ticker Symbol	Market	Type
Bouygues	EN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.20	0.57%	35.14	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.94	34.88	35.17	35.14	34.94

EN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	34.62	35.17	34.49	34.83	426,012	0.52	1.5%
1 Month	33.22	35.17	32.87	34.19	666,739	1.92	5.78%
3 Months	31.13	35.17	30.89	33.00	759,335	4.01	12.88%
6 Months	30.41	35.17	28.83	31.80	789,627	4.73	15.55%
1 Year	29.56	35.17	27.55	31.23	966,407	5.58	18.88%
3 Years	33.57	36.67	25.73	31.60	1,019,321	1.57	4.68%
5 Years	34.87	41.32	22.27	31.87	1,073,492	0.27	0.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	34.94	0.06	0.17%	34.87	34.96	34.70	397,200
Nov 27 2023	34.88	-0.05	-0.14%	34.86	35.00	34.79	575,199
Nov 24 2023	34.93	0.31	0.9%	34.66	34.93	34.66	442,034
Nov 23 2023	34.62	-0.07	-0.2%	34.70	34.75	34.49	300,473
Nov 22 2023	34.69	0.14	0.41%	34.62	34.71	34.51	415,154
Nov 21 2023	34.55	0.04	0.12%	34.66	34.72	34.38	601,349
Nov 20 2023	34.51	-0.32	-0.92%	34.78	34.91	34.49	592,566
Nov 17 2023	34.83	0.19	0.55%	34.67	34.91	34.67	715,857
Nov 16 2023	34.64	-0.23	-0.66%	34.82	34.95	34.64	594,725
Nov 15 2023	34.87	0.22	0.63%	34.68	35.03	34.64	988,791
Nov 14 2023	34.65	0.33	0.96%	34.48	34.74	34.35	1,076,494
Nov 13 2023	34.32	0.35	1.03%	33.96	34.43	33.94	1,018,305
Nov 10 2023	33.97	0.05	0.15%	33.83	33.99	33.79	492,009
Nov 09 2023	33.92	0.23	0.68%	33.70	33.96	33.63	724,294
Nov 08 2023	33.69	0.21	0.63%	33.43	33.79	33.31	591,557
Nov 07 2023	33.48	0.05	0.15%	33.37	33.64	33.27	778,051
Nov 06 2023	33.43	-0.11	-0.33%	33.62	33.65	33.38	543,397
Nov 03 2023	33.54	0.29	0.87%	33.35	33.72	33.29	827,617
Nov 02 2023	33.25	0.20	0.61%	33.26	33.37	33.07	841,595
Nov 01 2023	33.05	-0.16	-0.48%	33.22	33.29	32.87	818,112
Oct 31 2023	33.21	1.41	4.43%	33.00	33.80	32.64	1,867,609
Oct 30 2023	31.80	0.28	0.89%	31.54	31.81	31.53	801,381