ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bouygues

Bouygues (EN)

37.64
0.34
(0.91%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.223.3498077979136.4237.7336.37135687337.18195724DE
43.419.9620216184634.2337.7333.65118890336.26140451DE
123.339.7056251821634.3137.7332.6283602335.31371891DE
264.4713.476032559533.1737.7330.8978655534.47062964DE
526.4920.83467094731.1537.7328.8386564832.71837388DE
1563.4910.219619326534.1537.7325.73101034231.72049439DE
2604.9415.107033639132.741.3222.27106401532.04926906DE
DateCloseChangeChange %OpenHighLowVolume
171078300037.640.340.9137.2637.7337.21586788
171052380037.30.30.8136.9937.5936.943961507
1710437400370.010.0337.0337.1436.82723896
171035100036.99-0.14-0.3837.1937.2236.9691834
171026460037.130.170.4636.9937.2236.84642448
171017820036.960.330.9036.4236.9636.37764682
170991900036.630.240.6636.5336.7536.34608991
170983260036.390.240.663636.6935.99939218
170974620036.15-0.22-0.6036.3936.6236.15873996
170965980036.370.361.003636.4336703027
170957340036.01-0.1-0.2836.0636.0935.8831856
170931420036.11-0.46-1.2636.6236.735.941140020
170922780036.57-0.38-1.0336.8836.9636.312600058
170914140036.950.250.6836.5437.0136.451095947
170905500036.72.728.0034.636.7834.63223506
170896860033.98-0.28-0.8234.234.2233.84807880
170870940034.26-0.56-1.6134.434.6433.651353168
170862300034.820.010.0334.9335.1234.72826213
170853660034.810.240.6934.5534.8334.5653687
170845020034.570.310.9034.2134.5734.14665923
170836380034.26-0.04-0.1234.2334.5434.02670205
170810460034.30.010.0334.4734.6734.25837758
170801820034.290.892.6633.5634.2933.561116860
170793180033.40.391.1832.9733.4532.97787358
170784540033.009999-0.16-0.4833.2733.432.92559424
170775900033.170.220.6732.93999933.2732.9577313
170749980032.950.080.2432.8833.0732.619999946132
170741340032.869999-0.48-1.4433.3433.3432.751017632
170732700033.35-0.44-1.3033.8133.8633.35689186
170724060033.790.040.1233.733.8433.54399430
170715420033.75-0.07-0.2133.8633.9933.56471124
170689500033.8200.0033.934.0333.72442486
170680860033.82-0.16-0.4733.934.133.67612427
170672220033.980.090.2734.0534.1833.9808125
170663580033.89-0.13-0.3834.0934.2333.8727654
170654940034.02-1.19-3.3835.235.2534.021098357
170629020035.210.090.2635.135.3435.06458716
170620380035.120.070.2034.9335.1234.84372623
170611740035.050.411.1834.835.0534.7473695
170603100034.64-0.6-1.7035.335.3634.64519784
170594460035.240.561.6134.8335.3834.83650373
170568540034.680.10.2934.6834.9534.68736428
170559900034.58-0.21-0.6034.7734.7834.43582091
170551260034.79-0.63-1.7835.3435.3534.47874489
170542620035.42-0.05-0.1435.4635.7335.28614064
170533980035.47-0.3-0.8435.5835.6235.01674608
170508060035.770.310.8735.6435.9735.64597443
170499420035.46-0.11-0.3135.6735.735.41571827
170490780035.57-0.05-0.1435.5335.6335.38566595
170482140035.620.110.3135.5235.6235.37618875
170473500035.510.51.4334.9535.5134.84611680
170447580035.010.090.2634.7835.1634.65527847
170438940034.920.481.3934.4434.9234.43565866
170430300034.44-0.22-0.6334.6234.8734.24753753
170421660034.660.541.5834.334.7134.3642732
170387100034.12-0.1-0.2934.2234.434.06426569
170378460034.22-0.1-0.2934.3534.434.02541475
170369820034.320.020.0634.3134.3834.04402443
170326620034.3-0.09-0.2634.4334.6334.29340158
170317980034.390.020.0634.3334.3934.13434877
170309340034.370.160.4734.2834.4234.21632904
170300700034.21-0.24-0.7034.4634.6134.15711901

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com