PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.073 | -1.57% | 4.578 | 21:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.67 | 4.578 | 4.67 | 4.578 | 4.651 |
EDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.492 | 4.772 | 4.492 | 4.61 | 8,344,775 | 0.086 | 1.91% |
| 1 Month | 4.603 | 4.865 | 4.486 | 4.67 | 7,471,713 | -0.025 | -0.54% |
| 3 Months | 4.551 | 4.865 | 4.339 | 4.61 | 5,687,881 | 0.027 | 0.59% |
| 6 Months | 4.851 | 5.228 | 4.212 | 4.69 | 6,311,885 | -0.273 | -5.63% |
| 1 Year | 4.185 | 5.66 | 4.11 | 4.72 | 6,694,128 | 0.393 | 9.39% |
| 3 Years | 3.229 | 5.66 | 2.905 | 4.01 | 7,612,010 | 1.35 | 41.78% |
| 5 Years | 2.931 | 5.66 | 2.626 | 3.66 | 7,108,430 | 1.65 | 56.19% |
EDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 27 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 24 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 23 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 22 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 21 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 20 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 17 2021 | 4.64 | 0.00 | 0.0% | 4.64 | 4.64 | 4.64 | 0.00 |
| Sep 16 2021 | 4.64 | -0.06 | -1.28% | 4.713 | 4.744 | 4.576 | 8,424,170 |
| Sep 15 2021 | 4.70 | -0.12 | -2.55% | 4.80 | 4.816 | 4.673 | 12,076,134 |
| Sep 14 2021 | 4.823 | 0.00 | -0.06% | 4.825 | 4.865 | 4.768 | 7,221,502 |
| Sep 13 2021 | 4.826 | 0.16 | 3.36% | 4.697 | 4.845 | 4.69 | 6,850,352 |
| Sep 10 2021 | 4.669 | -0.02 | -0.34% | 4.692 | 4.722 | 4.647 | 6,373,938 |
| Sep 09 2021 | 4.685 | -0.02 | -0.47% | 4.694 | 4.728 | 4.66 | 6,060,425 |
| Sep 08 2021 | 4.707 | 0.03 | 0.56% | 4.679 | 4.723 | 4.624 | 6,027,820 |
| Sep 07 2021 | 4.681 | -0.11 | -2.23% | 4.771 | 4.774 | 4.681 | 4,527,202 |
| Sep 06 2021 | 4.788 | 0.00 | 0.02% | 4.786 | 4.812 | 4.766 | 2,958,941 |
| Sep 03 2021 | 4.787 | 0.04 | 0.82% | 4.767 | 4.797 | 4.732 | 5,717,241 |
| Sep 02 2021 | 4.748 | -0.04 | -0.81% | 4.781 | 4.80 | 4.734 | 4,277,531 |
| Sep 01 2021 | 4.787 | 0.14 | 2.9% | 4.70 | 4.853 | 4.681 | 9,595,050 |
| Aug 31 2021 | 4.652 | 0.04 | 0.78% | 4.603 | 4.698 | 4.603 | 7,834,072 |
| Aug 30 2021 | 4.616 | 0.01 | 0.13% | 4.61 | 4.643 | 4.58 | 2,649,562 |
