ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EDP SA

EDP SA (EDP)

3.967
-0.061
(-1.51%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.149-3.620019436354.1164.1543.93464896014.0843426DE
40.2526.783310901753.7154.1543.71462580473.96351841DE
120.37710.50139275773.594.1543.48266406513.75887689DE
260.36210.04160887663.6054.1543.44681425863.68618327DE
52-0.199-4.776764282294.1664.6423.44676724853.84695941DE
156-0.659-14.24556852574.6265.2263.44672974024.31268501DE
2600.47713.66762177653.495.662.99477735354.2876023DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266770004.0279999-0.06-1.354.0974.1134.0227366615
17265906004.083-0.02-0.494.124.1334.07599996163266
17265042004.103-0.03-0.634.134.1544.1034667298
17262450004.12899990.040.884.1014.1474.15913173
17261586004.093-0.01-0.324.1164.1484.0878337655
17260722004.1060.041.014.0754.134.0558185986
17259858004.065-0.02-0.444.0834.1434.0587625191
17258994004.0830.051.344.0294.0974.0267629726
17256402004.0290.041.053.9794.0293.95511390065
17255538003.9870.123.023.8793.9873.87611477700
17254674003.870.071.843.7783.873.7698943344
17253810003.8-0.01-0.293.8033.8373.7935095814
17252946003.8110.020.403.783.8343.7732980307
17250354003.7960.041.093.7743.8263.7657553790
17249490003.755-0.02-0.423.7713.7863.7413313781
17248626003.771-0.01-0.193.7733.83.7713409693
17247762003.778-0.02-0.553.83.8223.7734259997
17246898003.7990.041.123.7523.7993.7492929239
17244306003.7570.041.023.7283.7673.7194151086
17243442003.71900.003.7153.7453.7143767206
17242578003.719-0.01-0.163.7143.7453.74263520
17241714003.725-0.04-1.063.7653.773.7213075891
17240850003.7650.051.353.7153.7663.7154340961
17238258003.7150.030.873.6923.7233.6783446813
17237394003.683-0.03-0.833.7213.7293.6764864250
17236530003.714-0.03-0.773.753.7583.6883378965
17235666003.7430.061.683.6983.7433.6825255189
17234802003.681-0.02-0.433.713.7283.6813156451
17232210003.697-0.05-1.283.7473.7543.6694760264
17231346003.7450.020.463.7393.7713.7176103202
17230482003.7280.082.163.6613.7413.6455465497
17229618003.649-0.01-0.303.6563.6883.6116872284
17228754003.66-0.18-4.713.7973.83.6599212654
17226162003.8410.020.603.8113.8813.7897830957
17225298003.8180.020.473.8073.8533.7926769464
17224434003.8-0.01-0.183.8763.8783.7948783850
17223570003.807-0.01-0.313.8213.8473.7875303615
17222706003.8190.041.143.83.8623.7897131902
17220114003.7760.051.233.7253.793.7186570747
17219250003.73-0-0.033.7193.7493.668675080
17218386003.7310.051.363.6613.7443.6578249576
17217522003.6810.010.353.6683.7093.6444790842
17216658003.6680.010.333.6873.7363.6658440551
17214066003.6560.020.443.6123.6663.59318082356
17213202003.640.020.553.6283.6553.6174582111
17212338003.620.041.003.5733.6683.5628759459
17211474003.5840.030.733.543.5863.538329854
17210610003.558-0.12-3.373.6663.6783.5449813124
17208018003.682-0.01-0.223.73.7153.6565868224
17207154003.690.133.713.5763.7083.55311249147
17206290003.5580.030.763.5343.583.5345237403
17205426003.531-0.01-0.393.5463.573.5047210173
17204562003.545-0.08-2.263.6133.6213.5457025030
17201970003.6270.041.263.5853.643.5795301353
17201106003.582-0.01-0.253.593.6063.5535331813
17200242003.5910.051.333.5473.6173.5276763496
17199378003.544-0.01-0.233.5443.5753.5326225608
17198514003.5520.051.513.533.63.5285887779
17195922003.499-0.05-1.413.5263.543.48210890511
17195058003.549-0.05-1.423.593.6063.5049978152
17194194003.6-0.04-1.073.653.6553.5826036345
17193330003.6390.020.613.6253.663.6046043452
17192466003.6170.020.443.5973.6353.5637716661
17189874003.601-0.01-0.333.6183.6343.60112957687
17189010003.6130.061.553.5553.6193.5534067609
17188146003.558-0.03-0.753.5913.6133.5557027062

Your Recent History

Delayed Upgrade Clock