ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EDP SA

EDP SA (EDP)

3.32
-0.028
(-0.84%)
Closed November 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.078-2.295467922313.3983.493.182110336143.35075875DE
4-0.563-14.49909863513.8833.973.18278583623.59544594DE
12-0.394-10.60850834683.7144.1543.18270388233.82691742DE
26-0.444-11.79596174283.7644.1543.18274261433.74652104DE
52-0.837-20.13471253314.1574.6423.18276920993.8232346DE
156-1.43-30.10526315794.755.2263.18273158874.26659282DE
260-0.382-10.31874662343.7025.662.99477086654.29947614DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315190003.34800.003.3483.3483.3480
17314326003.348-0.08-2.193.43.4053.3477227448
17313462003.4230.010.263.4143.4573.4025773879
17310870003.4140.113.393.4773.483.39411489185
17310006003.302-0.02-0.573.3633.3663.27711096756
17309142003.321-0.25-7.103.3983.493.18219580803
17308278003.575-0.07-1.893.643.6593.5758259150
17307414003.644-0.01-0.223.6523.7213.6448375747
17304822003.6520.041.113.623.6743.6166453897
17303958003.61200.143.6043.6253.5619711506
17303094003.607-0.04-1.103.633.633.5858394390
17302230003.647-0.1-2.723.7543.7623.6257824719
17301366003.749-0.01-0.353.7623.7713.743949939
17298738003.7620.020.433.7273.7873.7243991913
17297874003.7460.020.563.7213.7623.7214960343
17297010003.725-0.03-0.853.7593.83.7246134762
17296146003.757-0.11-2.793.863.8623.7577324117
17295282003.865-0.04-0.973.9033.9153.7956839557
17292690003.903-0.01-0.363.8933.9033.8439479001
17291826003.917-0.03-0.633.9363.973.9133589850
17290962003.9420.061.603.8833.953.8586710285
17290098003.880.051.413.8433.9333.8329329162
17289234003.826-0.04-0.913.8723.8773.8186879415
17286642003.861-0-0.033.863.8773.8374263662
17285778003.862-0.04-0.953.893.9043.8614993433
17284914003.8990.020.413.9043.9393.8793916627
17284050003.8830.020.623.8413.9093.8365328913
17283186003.859-0.04-1.053.9043.9153.8597092384
17280594003.9-0.06-1.473.963.973.8656284211
17279730003.958-0.06-1.424.01999994.053.9555077620
17278866004.015-0.07-1.794.0924.1074.0155913173
17278002004.088-0.01-0.344.0964.1354.0835901940
17277138004.102-0.02-0.564.1064.1434.0917551662
17274546004.1250.051.254.0854.1254.06910458148
17273682004.0740.010.254.0714.0934.04399999021192
17272818004.0640.040.924.0054.06446848655
17271954004.0270.010.224.0264.05999993.9893978541
17271090004.0180.071.723.9534.0543.9535040542
17268498003.95-0.02-0.433.9673.9773.93421315756
17267634003.967-0.06-1.514.0434.0783.9346542616
17266770004.0279999-0.06-1.354.0974.1134.0227366615
17265906004.083-0.02-0.494.124.1334.07599996163266
17265042004.103-0.03-0.634.134.1544.1034667298
17262450004.12899990.040.884.1014.1474.15913173
17261586004.093-0.01-0.324.1164.1484.0878337655
17260722004.1060.041.014.0754.134.0558185986
17259858004.065-0.02-0.444.0834.1434.0587625191
17258994004.0830.051.344.0294.0974.0267629726
17256402004.0290.041.053.9794.0293.95511390065
17255538003.9870.123.023.8793.9873.87611477700
17254674003.870.071.843.7783.873.7698943344
17253810003.8-0.01-0.293.8033.8373.7935095814
17252946003.8110.020.403.783.8343.7732980307
17250354003.7960.041.093.7743.8263.7657553790
17249490003.755-0.02-0.423.7713.7863.7413313781
17248626003.771-0.01-0.193.7733.83.7713409693
17247762003.778-0.02-0.553.83.8223.7734259997
17246898003.7990.041.123.7523.7993.7492929239
17244306003.7570.041.023.7283.7673.7194151086
17243442003.71900.003.7153.7453.7143767206
17242578003.719-0.01-0.163.7143.7453.74263520
17241714003.725-0.04-1.063.7653.773.7213075891
17240850003.7650.051.353.7153.7663.7154340961
17238258003.7150.030.873.6923.7233.6783446813
17237394003.683-0.03-0.833.7213.7293.6764864250
17236530003.714-0.03-0.773.753.7583.6883378965

Your Recent History

Delayed Upgrade Clock