PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -0.54% | 4.762 | 11:14:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.741 | 4.804 | 4.788 |
EDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.737 | 4.806 | 4.705 | 4.76 | 7,820,453 | 0.025 | 0.53% |
| 1 Month | 4.674 | 4.93 | 4.648 | 4.78 | 6,739,613 | 0.088 | 1.88% |
| 3 Months | 4.35 | 4.93 | 4.289 | 4.61 | 6,633,060 | 0.412 | 9.47% |
| 6 Months | 4.791 | 5.21 | 4.012 | 4.64 | 6,561,855 | -0.029 | -0.61% |
| 1 Year | 4.40 | 5.21 | 3.652 | 4.52 | 7,757,158 | 0.362 | 8.23% |
| 3 Years | 4.295 | 5.66 | 2.994 | 4.45 | 7,994,780 | 0.467 | 10.87% |
| 5 Years | 2.892 | 5.66 | 2.631 | 4.06 | 7,400,977 | 1.87 | 64.66% |
EDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 4.754 | -0.03 | -0.71% | 4.79 | 4.804 | 4.741 | 5,171,439 |
| Jan 25 2023 | 4.788 | -0.01 | -0.1% | 4.80 | 4.806 | 4.736 | 5,305,112 |
| Jan 24 2023 | 4.793 | 0.03 | 0.57% | 4.77 | 4.793 | 4.741 | 3,920,840 |
| Jan 23 2023 | 4.766 | 0.02 | 0.44% | 4.777 | 4.795 | 4.724 | 4,918,037 |
| Jan 20 2023 | 4.745 | 0.01 | 0.23% | 4.75 | 4.779 | 4.707 | 19,217,712 |
| Jan 19 2023 | 4.734 | -0.02 | -0.42% | 4.737 | 4.755 | 4.705 | 5,740,563 |
| Jan 18 2023 | 4.754 | -0.03 | -0.71% | 4.82 | 4.82 | 4.729 | 7,060,633 |
| Jan 17 2023 | 4.788 | -0.02 | -0.33% | 4.788 | 4.805 | 4.744 | 5,787,139 |
| Jan 16 2023 | 4.804 | -0.03 | -0.54% | 4.83 | 4.85 | 4.758 | 6,371,432 |
| Jan 13 2023 | 4.83 | -0.09 | -1.91% | 4.87 | 4.91 | 4.828 | 9,025,713 |
| Jan 12 2023 | 4.924 | 0.09 | 1.95% | 4.855 | 4.93 | 4.83 | 7,071,678 |
| Jan 11 2023 | 4.83 | 0.05 | 1.02% | 4.79 | 4.84 | 4.775 | 6,407,969 |
| Jan 10 2023 | 4.781 | 0.01 | 0.27% | 4.744 | 4.789 | 4.739 | 7,316,413 |
| Jan 09 2023 | 4.768 | -0.01 | -0.27% | 4.745 | 4.794 | 4.733 | 8,144,364 |
| Jan 06 2023 | 4.781 | 0.01 | 0.29% | 4.777 | 4.797 | 4.715 | 5,550,801 |
| Jan 05 2023 | 4.767 | -0.09 | -1.87% | 4.845 | 4.87 | 4.745 | 7,163,115 |
| Jan 04 2023 | 4.858 | 0.14 | 2.92% | 4.74 | 4.883 | 4.737 | 7,840,977 |
| Jan 03 2023 | 4.72 | 0.00 | -0.04% | 4.732 | 4.779 | 4.66 | 6,500,697 |
| Jan 02 2023 | 4.722 | 0.07 | 1.42% | 4.675 | 4.73 | 4.668 | 2,643,753 |
| Dec 30 2022 | 4.656 | -0.08 | -1.65% | 4.712 | 4.713 | 4.648 | 4,510,130 |
| Dec 29 2022 | 4.734 | 0.05 | 1.07% | 4.674 | 4.734 | 4.654 | 4,295,187 |
| Dec 28 2022 | 4.684 | -0.01 | -0.17% | 4.698 | 4.721 | 4.675 | 3,983,294 |
| Dec 27 2022 | 4.692 | -0.03 | -0.59% | 4.72 | 4.738 | 4.664 | 2,703,621 |