PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EDP Energias DE Portugal SA | EDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.11 | -2.37% | 4.529 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.595 | 4.495 | 4.61 | 4.529 | 4.639 |
EDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.501 | 4.639 | 4.428 | 4.52 | 7,832,652 | 0.028 | 0.62% |
| 1 Month | 4.73 | 4.937 | 4.428 | 4.60 | 5,660,645 | -0.201 | -4.25% |
| 3 Months | 4.925 | 5.028 | 4.428 | 4.74 | 5,440,317 | -0.396 | -8.04% |
| 6 Months | 4.34 | 5.028 | 4.34 | 4.70 | 5,860,586 | 0.189 | 4.35% |
| 1 Year | 5.346 | 5.372 | 4.212 | 4.74 | 6,449,127 | -0.817 | -15.28% |
| 3 Years | 3.061 | 5.66 | 2.994 | 4.12 | 7,752,961 | 1.47 | 47.96% |
| 5 Years | 2.78 | 5.66 | 2.631 | 3.75 | 7,139,997 | 1.75 | 62.91% |
EDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 4.529 | -0.11 | -2.37% | 4.595 | 4.61 | 4.495 | 7,278,293 |
| Jan 20 2022 | 4.639 | 0.12 | 2.75% | 4.539 | 4.639 | 4.509 | 6,817,750 |
| Jan 19 2022 | 4.515 | 0.03 | 0.78% | 4.468 | 4.521 | 4.448 | 5,732,580 |
| Jan 18 2022 | 4.48 | -0.01 | -0.13% | 4.48 | 4.508 | 4.441 | 10,721,584 |
| Jan 17 2022 | 4.486 | -0.01 | -0.24% | 4.531 | 4.546 | 4.482 | 7,055,727 |
| Jan 14 2022 | 4.497 | -0.04 | -0.86% | 4.501 | 4.549 | 4.428 | 8,835,618 |
| Jan 13 2022 | 4.536 | 0.04 | 0.91% | 4.48 | 4.561 | 4.478 | 6,154,974 |
| Jan 12 2022 | 4.495 | -0.02 | -0.44% | 4.51 | 4.537 | 4.44 | 9,670,295 |
| Jan 11 2022 | 4.515 | 0.03 | 0.62% | 4.50 | 4.535 | 4.482 | 5,090,192 |
| Jan 10 2022 | 4.487 | -0.05 | -1.08% | 4.558 | 4.584 | 4.476 | 6,289,773 |
| Jan 07 2022 | 4.536 | -0.05 | -1.15% | 4.60 | 4.663 | 4.536 | 9,470,245 |
| Jan 06 2022 | 4.589 | -0.16 | -3.39% | 4.71 | 4.712 | 4.572 | 8,689,685 |
| Jan 05 2022 | 4.75 | -0.13 | -2.64% | 4.871 | 4.875 | 4.749 | 6,808,287 |
| Jan 04 2022 | 4.879 | 0.00 | -0.02% | 4.90 | 4.916 | 4.852 | 6,715,729 |
| Jan 03 2022 | 4.88 | 0.05 | 0.99% | 4.847 | 4.937 | 4.84 | 2,876,207 |
| Dec 31 2021 | 4.832 | -0.01 | -0.12% | 4.828 | 4.844 | 4.823 | 929,675 |
| Dec 30 2021 | 4.838 | 0.00 | 0.06% | 4.843 | 4.864 | 4.827 | 2,969,853 |
| Dec 29 2021 | 4.835 | 0.00 | -0.06% | 4.84 | 4.888 | 4.819 | 2,349,312 |
| Dec 28 2021 | 4.838 | 0.05 | 1.15% | 4.792 | 4.84 | 4.785 | 3,396,477 |
| Dec 27 2021 | 4.783 | -0.02 | -0.33% | 4.80 | 4.814 | 4.78 | 1,653,465 |
| Dec 24 2021 | 4.799 | 0.02 | 0.44% | 4.73 | 4.824 | 4.727 | 985,465 |
| Dec 23 2021 | 4.778 | 0.01 | 0.21% | 4.784 | 4.795 | 4.763 | 2,769,887 |
