ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.705
-0.033
(-4.47%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-3.026134800550.7270.7590.705420060.72892187DE
4-0.135-16.07142857140.840.8450.705309940.76870234DE
12-0.189-21.14093959730.8941.070.705738030.85619248DE
26-0.645-47.77777777781.351.480.705819211.03560198DE
52-2.115-752.822.870.7051153131.47783959DE
156-7.795-91.70588235298.59.880.7052066903.42094596DE
260-16.805-95.973729297517.5125.440.7053391036.47553197DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268498000.705-0.033-4.470.7460.7460.705141141
17267634000.7380.0182.500.7190.7540.71558778
17266770000.72-0.011-1.500.7570.7590.7156007
17265906000.7310.0030.410.7310.7590.72817966
17265042000.72800.000.7250.7370.71429693
17262450000.728-0.002-0.270.7270.7390.7247587
17261586000.73-0.014-1.880.7650.7650.7332927
17260722000.744-0.026-3.380.8290.8430.74496223
17259858000.77-0.003-0.390.7650.7710.76522705
17258994000.773-0.038-4.690.8110.8110.75845839
17256402000.81100.000.81599990.81999990.80422560
17255538000.8110.0010.120.810.81699990.80216597
17254674000.81-0.021-2.530.8360.8360.846417
17253810000.831-0.003-0.360.8430.8430.83123445
17252946000.83400.000.8430.8430.83421562
17250354000.8340.0030.360.8310.8390.83116436
17249490000.83100.000.8340.8350.8317494
17248626000.831-0.004-0.480.8350.8350.8316500
17247762000.835-0.006-0.710.8420.8440.83315902
17246898000.8410.0010.120.8450.8450.845956
17244306000.840.0080.960.840.840.8339291
17243442000.832-0.004-0.480.8370.8380.83214144
17242578000.836-0.02-2.340.8560.8560.83546783
17241714000.856-0.029-3.280.8850.8860.85535377
17240850000.8850.0313.630.870.8860.85177270
17238258000.85400.000.8520.860.8513943
17237394000.854-0.006-0.700.860.860.856228
17236530000.860.0121.420.8520.8620.8487433
17235666000.848-0.012-1.400.8580.8620.84118454
17234802000.860.0182.140.8450.870.84537421
17232210000.8420.0020.240.840.8490.83713478
17231346000.84-0.01-1.180.8550.860.83610716
17230482000.850.0010.120.850.8540.8416697
17229618000.849-0.008-0.930.8740.8760.8317317
17228754000.8570.0010.120.8480.8710.80287075
17226162000.856-0.022-2.510.8530.8710.83557502
17225298000.878-0.043-4.670.9120.9120.865137125
17224434000.921-0.029-3.050.9660.9660.90585176
17223570000.950.0454.970.9050.9530.89872139
17222706000.9050.0030.330.9090.9090.8927154
17220114000.9020.011.120.9160.920.88964594
17219250000.892-0.077-7.950.9530.9560.8899330
17218386000.969-0.002-0.21110.939135435
17217522000.9710.0768.490.9011.0320.901435808
17216658000.8950.0911.180.811.070.811012644
17214066000.8050.0060.750.790.8120.78254957
17213202000.7990.011.270.790.7990.78155620
17212338000.7890.0050.640.7980.80.7839361
17211474000.784-0.005-0.630.7950.7990.7866461
17210610000.7890.011.280.7880.7890.7841450
17208018000.7790.0121.560.7670.7870.76767430
17207154000.767-0.004-0.520.7710.7720.76438090
17206290000.771-0.009-1.150.7760.780.76662341
17205426000.78-0.011-1.390.790.790.76759447
17204562000.791-0.002-0.250.790.80.7944593
17201970000.793-0.025-3.060.81999990.840.781185265
17201106000.81799990.01199991.490.80.830.869740
17200242000.8060.0081.000.80.81299990.79153352
17199378000.798-0.017-2.090.80.8260.78663836
17198514000.814999900.000.8280.870.779153624
17195922000.8149999-0.086-9.540.8940.8940.801223470
17195058000.901-0.02-2.170.9520.9550.989260
17194194000.921-0.009-0.970.9250.9290.92118240
17193330000.93-0.033-3.430.9630.970.91468094
17192466000.9630.0050.520.9580.980.95354201

Your Recent History

Delayed Upgrade Clock