We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715877000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715790600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715704200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715617800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715358600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715272200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715185800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715099400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1715013000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714753800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714667400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714494600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714408200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714149000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1714062600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713976200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713889800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713803400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713544200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713457800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713371400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713285000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1713198600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712939400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712853000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712766600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712680200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712593800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712334600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712248200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1712161800 | 3.69 | 0.16 | 4.53 | 3.55 | 3.7 | 3.55 | 0 |
| 1712075400 | 3.53 | -0.06 | -1.67 | 3.55 | 3.64 | 3.53 | 0 |
| 1711647000 | 3.59 | 0 | 0.00 | 3.63 | 3.63 | 3.56 | 0 |
| 1711560600 | 3.59 | 0.05 | 1.41 | 3.57 | 3.64 | 3.54 | 0 |
| 1711474200 | 3.54 | 0.08 | 2.31 | 3.47 | 3.54 | 3.47 | 0 |
| 1711387800 | 3.46 | -0.03 | -0.86 | 3.46 | 3.48 | 3.39 | 0 |
| 1711128600 | 3.49 | -0.05 | -1.41 | 3.52 | 3.55 | 3.44 | 0 |
| 1711042200 | 3.54 | 0.08 | 2.31 | 3.55 | 3.55 | 3.44 | 0 |
| 1710955800 | 3.46 | 0.06 | 1.76 | 3.43 | 3.49 | 3.41 | 0 |
| 1710869400 | 3.4 | 0.06 | 1.80 | 3.29 | 3.4 | 3.29 | 0 |
| 1710783000 | 3.34 | -0.05 | -1.47 | 3.37 | 3.38 | 3.31 | 0 |
| 1710523800 | 3.39 | 0.07 | 2.11 | 3.35 | 3.44 | 3.32 | 0 |
| 1710437400 | 3.32 | -0.08 | -2.35 | 3.39 | 3.39 | 3.32 | 0 |
| 1710351000 | 3.4 | 0.04 | 1.19 | 3.37 | 3.4 | 3.31 | 0 |
| 1710264600 | 3.36 | 0.13 | 4.02 | 3.22 | 3.36 | 3.17 | 0 |
| 1710178200 | 3.23 | -0.03 | -0.92 | 3.19 | 3.25 | 3.19 | 0 |
| 1709919000 | 3.2599999 | -0.09 | -2.69 | 3.3 | 3.33 | 3.23 | 0 |
| 1709832600 | 3.35 | 0.12 | 3.72 | 3.19 | 3.36 | 3.17 | 0 |
| 1709746200 | 3.23 | 0.01 | 0.31 | 3.21 | 3.25 | 3.19 | 0 |
| 1709659800 | 3.22 | -0.09 | -2.72 | 3.25 | 3.29 | 3.18 | 0 |
| 1709573400 | 3.31 | 0.03 | 0.91 | 3.32 | 3.35 | 3.2599999 | 0 |
| 1709314200 | 3.2799999 | -0.26 | -7.34 | 3.67 | 3.67 | 3.15 | 0 |
| 1709227800 | 3.54 | -0.01 | -0.28 | 3.56 | 3.58 | 3.51 | 0 |
| 1709141400 | 3.55 | 0.11 | 3.20 | 3.45 | 3.55 | 3.44 | 0 |
| 1709055000 | 3.44 | 0.02 | 0.58 | 3.42 | 3.46 | 3.41 | 0 |
| 1708968600 | 3.42 | -0.02 | -0.58 | 3.46 | 3.46 | 3.41 | 0 |
| 1708709400 | 3.44 | 0.06 | 1.78 | 3.37 | 3.47 | 3.34 | 0 |
| 1708623000 | 3.38 | 0.11 | 3.36 | 3.34 | 3.38 | 3.27 | 0 |
| 1708536600 | 3.27 | 0.01 | 0.31 | 3.2599999 | 3.27 | 3.15 | 0 |
| 1708450200 | 3.2599999 | -0.08 | -2.40 | 3.25 | 3.3 | 3.24 | 0 |
| 1708363800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
