We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710783000 | 900.61 | 2.04 | 0.23 | 905.46 | 908.84 | 899.71 | 0 |
1710523800 | 898.57 | -3.58 | -0.40 | 902.81 | 903.2 | 898.57 | 0 |
1710437400 | 902.15 | -8.06 | -0.89 | 912.83 | 913.31 | 902.15 | 0 |
1710351000 | 910.21 | 3.58 | 0.39 | 909.17 | 912.78 | 907.49 | 0 |
1710264600 | 906.63 | 3.27 | 0.36 | 908.22 | 910.2 | 904.25 | 0 |
1710178200 | 903.36 | -1.27 | -0.14 | 896.3 | 904.79 | 896.25 | 0 |
1709919000 | 904.63 | 0.94 | 0.10 | 905.33 | 908.67 | 899.9 | 0 |
1709832600 | 903.69 | 3.07 | 0.34 | 896.23 | 908.41 | 894.09 | 0 |
1709746200 | 900.62 | 8.41 | 0.94 | 893.07 | 902.43 | 893.07 | 0 |
1709659800 | 892.21 | -8.99 | -1.00 | 897.08 | 898.56 | 891.74 | 0 |
1709573400 | 901.2 | -3.62 | -0.40 | 906.35 | 906.35 | 898.05 | 0 |
1709314200 | 904.82 | 4.97 | 0.55 | 904.18 | 905.61 | 900.28 | 0 |
1709227800 | 899.85 | 3.74 | 0.42 | 898.9 | 904.91 | 897.3 | 0 |
1709141400 | 896.11 | -7.57 | -0.84 | 903.72 | 904.26 | 891.3 | 0 |
1709055000 | 903.68 | 2.13 | 0.24 | 902.42 | 906 | 900.81 | 0 |
1708968600 | 901.55 | 0.9 | 0.10 | 899.3 | 901.8 | 896.44 | 0 |
1708709400 | 900.65 | -2.23 | -0.25 | 904.14 | 904.36 | 897.4 | 0 |
1708623000 | 902.88 | 16.42 | 1.85 | 900.01 | 906.59 | 897.03 | 0 |
1708536600 | 886.46 | 0.27 | 0.03 | 885.85 | 887.79 | 883.22 | 0 |
1708450200 | 886.19 | -8.99 | -1.00 | 892.5 | 892.5 | 883.27 | 0 |
1708363800 | 895.18 | -4.7 | -0.52 | 895.49 | 898.63 | 890.17 | 0 |
1708104600 | 899.88 | -0.05 | -0.01 | 905.07 | 906.54 | 898.26 | 0 |
1708018200 | 899.93 | 9.14 | 1.03 | 898.07 | 901.33 | 895.3 | 0 |
1707931800 | 890.79 | 10.45 | 1.19 | 875.44 | 893.23 | 875.44 | 0 |
1707845400 | 880.34 | -16.96 | -1.89 | 893.51 | 895.81 | 874.24 | 0 |
1707759000 | 897.3 | 11.59 | 1.31 | 889.41 | 900.46 | 888.39 | 0 |
1707499800 | 885.71 | -3.05 | -0.34 | 888.52 | 891.56 | 884.9 | 0 |
1707413400 | 888.76 | 9.62 | 1.09 | 881.23 | 891.29 | 881.23 | 0 |
1707327000 | 879.14 | -9.38 | -1.06 | 887.27 | 888.66 | 879.14 | 0 |
1707240600 | 888.52 | 6.62 | 0.75 | 882.81 | 889.35 | 880.29 | 0 |
1707154200 | 881.9 | -3.32 | -0.38 | 887.96 | 889.39 | 880.49 | 0 |
1706895000 | 885.22 | -0.69 | -0.08 | 894.74 | 900.05 | 885.22 | 0 |
1706808600 | 885.91 | -13.49 | -1.50 | 895.38 | 895.38 | 885.75 | 0 |
1706722200 | 899.4 | -2.84 | -0.31 | 898.67 | 904 | 898.47 | 0 |
1706635800 | 902.24 | -1.1 | -0.12 | 905.79 | 907.69 | 900.26 | 0 |
1706549400 | 903.34 | 1.3 | 0.14 | 901.53 | 903.34 | 893.66 | 0 |
1706290200 | 902.04 | 7.11 | 0.79 | 899.58 | 902.54 | 890.98 | 0 |
1706203800 | 894.93 | -4.73 | -0.53 | 898.15 | 900.07 | 891.98 | 0 |
1706117400 | 899.66 | 12.21 | 1.38 | 897.93 | 900.55 | 894.14 | 0 |
1706031000 | 887.45 | 6.75 | 0.77 | 884.69 | 890.4 | 878.27 | 0 |
1705944600 | 880.7 | 5.72 | 0.65 | 881.04 | 885.78 | 879.45 | 0 |
1705685400 | 874.98 | -6.84 | -0.78 | 885.28 | 886.38 | 874.8 | 0 |
1705599000 | 881.82 | 4.24 | 0.48 | 880.62 | 883.15 | 873.6 | 0 |
1705512600 | 877.58 | -10.74 | -1.21 | 877.11 | 880.97 | 872.84 | 0 |
1705426200 | 888.32 | -4.1 | -0.46 | 888.01 | 890.41 | 882.58 | 0 |
1705339800 | 892.42 | -9.69 | -1.07 | 900.64 | 901.69 | 892.21 | 0 |
1705080600 | 902.11 | 4.02 | 0.45 | 902.6 | 912.82 | 901.15 | 0 |
1704994200 | 898.09 | -3.38 | -0.37 | 904.62 | 908.75 | 898.09 | 0 |
1704907800 | 901.47 | -5.11 | -0.56 | 906.26 | 907.6 | 901.03 | 0 |
1704821400 | 906.58 | -1.15 | -0.13 | 911.61 | 911.61 | 904.75 | 0 |
1704735000 | 907.73 | 8.58 | 0.95 | 899.22 | 907.89 | 891.28 | 0 |
1704475800 | 899.15 | -6.16 | -0.68 | 895.21 | 900.53 | 887.25 | 0 |
1704389400 | 905.31 | 2.08 | 0.23 | 904.66 | 907.61 | 898.99 | 0 |
1704303000 | 903.23 | -19.98 | -2.16 | 919.42 | 922.31 | 900.99 | 0 |
1704216600 | 923.21 | -2.87 | -0.31 | 930.05 | 933.72 | 918.52 | 0 |
1703871000 | 926.08 | -1.47 | -0.16 | 927.03 | 930.25 | 925.38 | 0 |
1703784600 | 927.55 | -1.9 | -0.20 | 931.95 | 932.57 | 925 | 0 |
1703698200 | 929.45 | 9.26 | 1.01 | 923.17 | 929.45 | 922.53 | 0 |
1703266200 | 920.19 | 0.47 | 0.05 | 916.86 | 921.24 | 914.96 | 0 |
1703179800 | 919.72 | -4.57 | -0.49 | 913.31 | 921.71 | 913.31 | 0 |
1703093400 | 924.29 | 3.19 | 0.35 | 922.19 | 925.14 | 916.41 | 0 |
1703007000 | 921.1 | 7.26 | 0.79 | 913.76 | 922.81 | 913.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |