We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727195400 | 888.56 | 5.56 | 0.63 | 890.51 | 892.78 | 887.82 | 0 |
| 1727109000 | 883 | -11.27 | -1.26 | 883.24 | 885.66 | 878.35 | 0 |
| 1726849800 | 894.27 | -6.97 | -0.77 | 894.27 | 895.92 | 881.94 | 0 |
| 1726763400 | 901.24 | 15.68 | 1.77 | 894.93 | 901.24 | 894.77 | 0 |
| 1726677000 | 885.56 | -7.23 | -0.81 | 890.81 | 891.45 | 884.69 | 0 |
| 1726590600 | 892.79 | 4.24 | 0.48 | 891.01 | 897.78 | 890.63 | 0 |
| 1726504200 | 888.55 | -3.49 | -0.39 | 890.29 | 892.88 | 887.52 | 0 |
| 1726245000 | 892.04 | 8.98 | 1.02 | 884.19 | 894.54 | 883.81 | 0 |
| 1726158600 | 883.06 | 4.83 | 0.55 | 887.45 | 888.63 | 879.78 | 0 |
| 1726072200 | 878.23 | -3.5 | -0.40 | 879.92 | 884.26 | 875.48 | 0 |
| 1725985800 | 881.73 | -7.48 | -0.84 | 886.09 | 893.34 | 879.85 | 0 |
| 1725899400 | 889.21 | 7.6 | 0.86 | 888.06 | 892.05 | 886.76 | 0 |
| 1725640200 | 881.61 | -4.89 | -0.55 | 886.11 | 893.85 | 880.82 | 0 |
| 1725553800 | 886.5 | 0.42 | 0.05 | 883.44 | 891.65 | 882.27 | 0 |
| 1725467400 | 886.08 | -5.06 | -0.57 | 879.11 | 887.69 | 878.48 | 0 |
| 1725381000 | 891.14 | -12.09 | -1.34 | 903.59 | 904.99 | 888.59 | 0 |
| 1725294600 | 903.23 | -1.82 | -0.20 | 904.43 | 904.43 | 896.35 | 0 |
| 1725035400 | 905.05 | 3.18 | 0.35 | 902.82 | 907.62 | 902.71 | 0 |
| 1724949000 | 901.87 | 5.78 | 0.65 | 897.76 | 903.75 | 897.56 | 0 |
| 1724862600 | 896.09 | 1.75 | 0.20 | 896.49 | 898.4 | 895.14 | 0 |
| 1724776200 | 894.34 | -1.56 | -0.17 | 896.88 | 900.79 | 894.1 | 0 |
| 1724689800 | 895.9 | 1.01 | 0.11 | 895.54 | 896.64 | 891.29 | 0 |
| 1724430600 | 894.89 | 10 | 1.13 | 888.29 | 894.89 | 886.46 | 0 |
| 1724344200 | 884.89 | -2.14 | -0.24 | 888.29 | 890.91 | 884.61 | 0 |
| 1724257800 | 887.03 | 11.2 | 1.28 | 874.8 | 887.03 | 874.8 | 0 |
| 1724171400 | 875.83 | -7.12 | -0.81 | 883.22 | 884.27 | 875.83 | 0 |
| 1724085000 | 882.95 | 6.36 | 0.73 | 876.34 | 883.44 | 876.06 | 0 |
| 1723825800 | 876.59 | -0.96 | -0.11 | 878.98 | 879.98 | 872.92 | 0 |
| 1723739400 | 877.55 | 5.92 | 0.68 | 872.44 | 879.3 | 868.5 | 0 |
| 1723653000 | 871.63 | 5.85 | 0.68 | 872.78 | 873.1 | 866.85 | 0 |
| 1723566600 | 865.78 | 1.07 | 0.12 | 866.23 | 866.77 | 860.21 | 0 |
| 1723480200 | 864.71 | -2.61 | -0.30 | 871.29 | 873.56 | 864.71 | 0 |
| 1723221000 | 867.32 | 3.23 | 0.37 | 867.4 | 874.95 | 862.99 | 0 |
| 1723134600 | 864.09 | 0.29 | 0.03 | 861.65 | 866.51 | 856.08 | 0 |
| 1723048200 | 863.8 | 24.04 | 2.86 | 853.15 | 867.57 | 853.02 | 0 |
| 1722961800 | 839.76 | 0 | 0.00 | 839.76 | 839.76 | 839.76 | 0 |
| 1722875400 | 839.76 | -15.05 | -1.76 | 828.63 | 842.25 | 824 | 0 |
| 1722616200 | 854.81 | -18.4 | -2.11 | 864.86 | 868.29 | 853.74 | 0 |
| 1722529800 | 873.21 | -10.23 | -1.16 | 886.19 | 888 | 870.29 | 0 |
| 1722443400 | 883.44 | 8.64 | 0.99 | 887.97 | 896.37 | 883.44 | 0 |
| 1722357000 | 874.8 | 8.62 | 1.00 | 869.87 | 876.43 | 867.83 | 0 |
| 1722270600 | 866.18 | -4.89 | -0.56 | 873.3 | 875.08 | 865.06 | 0 |
| 1722011400 | 871.07 | -2.69 | -0.31 | 867.36 | 873.57 | 864.59 | 0 |
| 1721925000 | 873.76 | -9.11 | -1.03 | 873.36 | 875.28 | 864.76 | 0 |
| 1721838600 | 882.87 | -4.14 | -0.47 | 882.19 | 887.86 | 881.88 | 0 |
| 1721752200 | 887.01 | -5.65 | -0.63 | 894.6 | 894.6 | 886.19 | 0 |
| 1721665800 | 892.66 | 11.52 | 1.31 | 883.78 | 895.85 | 883.78 | 0 |
| 1721406600 | 881.14 | -14.66 | -1.64 | 892.69 | 892.84 | 881.14 | 0 |
| 1721320200 | 895.8 | 5.22 | 0.59 | 890.73 | 900.38 | 887.28 | 0 |
| 1721233800 | 890.58 | 1.72 | 0.19 | 887.26 | 891.49 | 885.89 | 0 |
| 1721147400 | 888.86 | -0.75 | -0.08 | 885.89 | 889.77 | 882.47 | 0 |
| 1721061000 | 889.61 | -5.68 | -0.63 | 893.52 | 897.32 | 888.95 | 0 |
| 1720801800 | 895.29 | 6.76 | 0.76 | 888.65 | 896.8 | 884.65 | 0 |
| 1720715400 | 888.53 | 13.13 | 1.50 | 878.4 | 888.53 | 873.67 | 0 |
| 1720629000 | 875.4 | 9.3 | 1.07 | 868.27 | 875.4 | 867.1 | 0 |
| 1720542600 | 866.1 | -5.86 | -0.67 | 871.48 | 875 | 865.82 | 0 |
| 1720456200 | 871.96 | -1.85 | -0.21 | 870.29 | 878.83 | 868.25 | 0 |
| 1720197000 | 873.81 | 1.23 | 0.14 | 875.82 | 881.22 | 871.84 | 0 |
| 1720110600 | 872.58 | 0.87 | 0.10 | 875.57 | 878.48 | 870.99 | 0 |
| 1720024200 | 871.71 | 7.22 | 0.84 | 868.98 | 872.72 | 866.62 | 0 |
| 1719937800 | 864.49 | 1.56 | 0.18 | 859.35 | 866.85 | 855.92 | 0 |
| 1719851400 | 862.93 | 2.56 | 0.30 | 872.02 | 874.26 | 862.93 | 0 |
| 1719592200 | 860.37 | -3.86 | -0.45 | 865.15 | 866.71 | 858.51 | 0 |
| 1719505800 | 864.23 | 5.45 | 0.63 | 859 | 866.44 | 857.48 | 0 |
| 1719419400 | 858.78 | -23.13 | -2.62 | 884.22 | 884.22 | 854.9 | 0 |
| 1719333000 | 881.91 | -8.78 | -0.99 | 887.89 | 888.43 | 880.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
