PLUS1
1.165
-0.095 (-7.54%)
-0.095 (-7.54%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ampella Mining Limited | AMX | Australian Stock Exchange | Ordinary Share | AU0000064560 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.095 | -7.54% | 1.165 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.125 | 1.175 | 1.165 | 1.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.165 | 1.17 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 124 | 947,435 | - | 0.70 - 2.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 1 | AUD 1.17 | AUD |
Ampella Mining News
Real-Time news about Ampella Mining Limited (Australian Stock Exchange): 0 recent articles
Ampella Mining Discussion Forums - AMX
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/12/2021 | 02:35 | - | $AMX & $SWIS.CN GlobeX Data Readies Latin America |
| 1/23/2019 | 07:11 | - | [b]News: $AMX[/b] SparkCognition and Global HITSS offer artificial |
| 6/18/2018 | 03:06 | - | [b]I CALLED THAT BEAUTIFUL BOUNCE OFF $15[/b] |
| 6/18/2018 | 02:58 | - | I know this stock like the back of |
| 6/15/2018 | 05:33 | - | ALL MY OLD ARBITRAGE BUDDIES - HI - |
| 6/15/2018 | 05:05 | - | [b]GO AMX - I CALLED IT POPPING AT $15!!!!!!!!!!!!!!!!!!!!!![/b] |
| 6/15/2018 | 05:05 | - | [b]AMX [/b]is a LONG TERM PLAY......[b]LONG TERM![/b] |
| 6/15/2018 | 05:04 | - | [b]NICE POP [/b]- 200day WAY UP THERE[b] $18 |
| 6/14/2018 | 05:16 | - | [b]AMX - victim of ITALY bashing, and emerging |
| 8/11/2016 | 13:42 | - | Sold today. Was thinking of staying in |
Historical AMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.37 | 1.125 | 1.30 | 150,271 | -0.205 | -14.96% |
| 1 Month | 1.20 | 1.44 | 1.125 | 1.31 | 150,183 | -0.035 | -2.92% |
| 3 Months | 1.20 | 1.44 | 1.09 | 1.23 | 122,366 | -0.035 | -2.92% |
| 6 Months | 1.31 | 1.44 | 1.09 | 1.23 | 133,439 | -0.145 | -11.07% |
| 1 Year | 2.15 | 2.15 | 0.70 | 1.37 | 134,512 | -0.985 | -45.81% |
| 3 Years | 2.00 | 2.60 | 0.70 | 1.61 | 181,275 | -0.835 | -41.75% |
| 5 Years | 2.00 | 2.60 | 0.70 | 1.61 | 181,275 | -0.835 | -41.75% |
