PLUS1
1.175
-0.005 (-0.42%)
-0.005 (-0.42%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ampella Mining Limited | AMX | Australian Stock Exchange | Ordinary Share | AU0000064560 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.42% | 1.175 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.16 | 1.145 | 1.185 | 1.175 | 1.18 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.175 | 1.20 | 0.025 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 2,868,318 | - | 0.70 - 2.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:13:10 | 2,827,600 | AUD 1.168 | AUD |
Ampella Mining News
Real-Time news about Ampella Mining Limited (Australian Stock Exchange): 0 recent articles
Ampella Mining Discussion Forums - AMX
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/23/2019 | 07:11 | - | [b]News: $AMX[/b] SparkCognition and Global HITSS offer artificial |
| 6/18/2018 | 03:06 | - | [b]I CALLED THAT BEAUTIFUL BOUNCE OFF $15[/b] |
| 6/18/2018 | 02:58 | - | I know this stock like the back of |
| 6/15/2018 | 05:33 | - | ALL MY OLD ARBITRAGE BUDDIES - HI - |
| 6/15/2018 | 05:05 | - | [b]GO AMX - I CALLED IT POPPING AT $15!!!!!!!!!!!!!!!!!!!!!![/b] |
| 6/15/2018 | 05:05 | - | [b]AMX [/b]is a LONG TERM PLAY......[b]LONG TERM![/b] |
| 6/15/2018 | 05:04 | - | [b]NICE POP [/b]- 200day WAY UP THERE[b] $18 |
| 6/14/2018 | 05:16 | - | [b]AMX - victim of ITALY bashing, and emerging |
| 8/11/2016 | 13:42 | - | Sold today. Was thinking of staying in |
| 7/28/2016 | 17:23 | - | Bought today. Now I''m feeling a little |
Historical AMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.25 | 1.14 | 1.18 | 140,976 | -0.055 | -4.47% |
| 1 Month | 1.28 | 1.30 | 1.14 | 1.23 | 97,747 | -0.105 | -8.2% |
| 3 Months | 1.355 | 1.355 | 1.10 | 1.24 | 100,670 | -0.18 | -13.28% |
| 6 Months | 1.65 | 1.84 | 1.10 | 1.35 | 101,715 | -0.475 | -28.79% |
| 1 Year | 2.00 | 2.60 | 0.70 | 1.69 | 184,817 | -0.825 | -41.25% |
| 3 Years | 2.00 | 2.60 | 0.70 | 1.69 | 184,817 | -0.825 | -41.25% |
| 5 Years | 2.00 | 2.60 | 0.70 | 1.69 | 184,817 | -0.825 | -41.25% |
