We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.40963855422 | 1.66 | 1.7 | 1.64 | 1874 | 1.67397396 | DE |
| 4 | 0.18 | 11.8421052632 | 1.52 | 1.75 | 1.5 | 4645 | 1.61696979 | DE |
| 12 | 0.24 | 16.4383561644 | 1.46 | 1.75 | 1.4 | 3376 | 1.54689183 | DE |
| 26 | 0.55 | 47.8260869565 | 1.15 | 1.85 | 1.13 | 6880 | 1.50851526 | DE |
| 52 | 0.625 | 58.1395348837 | 1.075 | 1.85 | 0.962 | 4707 | 1.39475791 | DE |
| 156 | -0.195 | -10.290237467 | 1.895 | 2.55 | 0.962 | 5187 | 1.66492367 | DE |
| 260 | 0.195 | 12.9568106312 | 1.505 | 2.55 | 0.962 | 6648 | 1.60982233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.67 | 4929 |
| 1726849800 | 1.68 | 0.02 | 1.20 | 1.6399999 | 1.68 | 1.6399999 | 3401 |
| 1726763400 | 1.66 | -0.03 | -1.78 | 1.66 | 1.66 | 1.66 | 1 |
| 1726677000 | 1.69 | 0.04 | 2.42 | 1.66 | 1.69 | 1.66 | 601 |
| 1726590600 | 1.65 | 0.03 | 1.85 | 1.66 | 1.66 | 1.65 | 439 |
| 1726504200 | 1.62 | -0.08 | -4.71 | 1.67 | 1.67 | 1.62 | 6010 |
| 1726245000 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 481 |
| 1726158600 | 1.7 | 0.1 | 6.25 | 1.61 | 1.75 | 1.61 | 16957 |
| 1726072200 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 901 |
| 1725985800 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1 |
| 1725899400 | 1.6 | 0 | 0.00 | 1.61 | 1.61 | 1.6 | 4796 |
| 1725640200 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.6 | 1076 |
| 1725553800 | 1.62 | 0 | 0.00 | 1.61 | 1.65 | 1.6 | 8040 |
| 1725467400 | 1.62 | 0.01 | 0.62 | 1.62 | 1.62 | 1.59 | 2182 |
| 1725381000 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6399999 | 1.6 | 9644 |
| 1725294600 | 1.62 | 0.12 | 8.00 | 1.53 | 1.62 | 1.53 | 16166 |
| 1725035400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.5 | 13294 |
| 1724949000 | 1.54 | 0.03 | 1.99 | 1.51 | 1.54 | 1.51 | 2762 |
| 1724862600 | 1.51 | -0.01 | -0.66 | 1.5 | 1.51 | 1.5 | 1219 |
| 1724776200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1 |
| 1724689800 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 1 |
| 1724430600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 301 |
| 1724344200 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 876 |
| 1724257800 | 1.5 | -0.04 | -2.60 | 1.5 | 1.5 | 1.5 | 541 |
| 1724171400 | 1.54 | 0.03 | 1.99 | 1.5 | 1.54 | 1.5 | 2391 |
| 1724085000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 1 |
| 1723825800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 101 |
| 1723739400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 401 |
| 1723653000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 834 |
| 1723566600 | 1.51 | -0.03 | -1.95 | 1.53 | 1.53 | 1.51 | 203 |
| 1723480200 | 1.54 | 0.01 | 0.65 | 1.54 | 1.54 | 1.54 | 606 |
| 1723221000 | 1.53 | -0.01 | -0.65 | 1.53 | 1.53 | 1.53 | 1 |
| 1723134600 | 1.54 | 0.05 | 3.36 | 1.51 | 1.54 | 1.51 | 1640 |
| 1723048200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.49 | 126 |
| 1722961800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722875400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1722616200 | 1.5 | 0.01 | 0.67 | 1.49 | 1.5 | 1.49 | 12665 |
| 1722529800 | 1.49 | -0.07 | -4.49 | 1.56 | 1.56 | 1.47 | 12551 |
| 1722443400 | 1.56 | 0.06 | 4.00 | 1.52 | 1.56 | 1.52 | 1307 |
| 1722357000 | 1.5 | -0.04 | -2.60 | 1.53 | 1.56 | 1.5 | 4370 |
| 1722270600 | 1.54 | 0.04 | 2.67 | 1.54 | 1.54 | 1.54 | 1441 |
| 1722011400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 295 |
| 1721925000 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.5 | 5299 |
| 1721838600 | 1.54 | 0.08 | 5.48 | 1.46 | 1.54 | 1.46 | 9502 |
| 1721752200 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.45 | 60 |
| 1721665800 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.45 | 690 |
| 1721406600 | 1.44 | -0.03 | -2.04 | 1.44 | 1.44 | 1.44 | 6 |
| 1721320200 | 1.47 | -0.01 | -0.68 | 1.47 | 1.47 | 1.47 | 1 |
| 1721233800 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 1604 |
| 1721147400 | 1.47 | 0.04 | 2.80 | 1.46 | 1.47 | 1.46 | 2757 |
| 1721061000 | 1.43 | -0.06 | -4.03 | 1.49 | 1.49 | 1.43 | 2001 |
| 1720801800 | 1.49 | 0.04 | 2.76 | 1.46 | 1.49 | 1.46 | 2770 |
| 1720715400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 13779 |
| 1720629000 | 1.45 | -0.02 | -1.36 | 1.47 | 1.47 | 1.44 | 11065 |
| 1720542600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.47 | 1.44 | 5847 |
| 1720456200 | 1.44 | 0.04 | 2.86 | 1.42 | 1.44 | 1.42 | 471 |
| 1720197000 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.4 | 4398 |
| 1720110600 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 1 |
| 1720024200 | 1.42 | -0.04 | -2.74 | 1.45 | 1.45 | 1.42 | 11 |
| 1719937800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 2001 |
| 1719851400 | 1.46 | 0.06 | 4.29 | 1.41 | 1.46 | 1.41 | 2633 |
| 1719592200 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 3507 |
| 1719505800 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 1436 |
| 1719419400 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 276 |
| 1719333000 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.4 | 5078 |
| 1719246600 | 1.42 | 0 | 0.00 | 1.43 | 1.43 | 1.42 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
