ALU10

U10 Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
U10 Corp ALU10 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 1.0% 2.02 21:00:48
Open Price Low Price High Price Close Price Prev Close
2.00 2.00 2.04 2.02 2.00
more quote information »

ALU10 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.922.051.9151.996,9170.105.21%
1 Month1.9152.051.871.955,2710.1055.48%
3 Months1.8752.131.7651.9610,5820.1457.73%
6 Months1.592.131.591.929,9120.4327.04%
1 Year1.462.131.461.839,5880.5638.36%
3 Years1.902.131.0151.618,9200.126.32%
5 Years3.213.331.0151.708,832-1.19-37.07%

ALU10 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 2.02 0.02 1.0% 2.00 2.04 2.00 3,219
Jan 19 2022 2.00 -0.01 -0.5% 2.02 2.05 2.00 9,634
Jan 18 2022 2.01 0.01 0.5% 2.00 2.02 1.975 5,616
Jan 17 2022 2.00 0.05 2.83% 1.95 2.01 1.95 9,235
Jan 14 2022 1.945 0.03 1.57% 1.92 1.945 1.915 7,561
Jan 13 2022 1.915 -0.01 -0.26% 1.92 1.92 1.915 220
Jan 12 2022 1.92 -0.01 -0.52% 1.905 1.935 1.905 1,545
Jan 11 2022 1.93 0.02 1.05% 1.915 1.93 1.90 2,188
Jan 10 2022 1.91 -0.03 -1.29% 1.945 1.95 1.91 6,393
Jan 07 2022 1.935 0.00 0.0% 1.935 1.935 1.91 1,701
Jan 06 2022 1.935 -0.01 -0.26% 1.935 1.935 1.915 1,190
Jan 05 2022 1.94 0.00 0.0% 1.94 1.94 1.91 2,271
Jan 04 2022 1.94 0.00 0.0% 1.94 1.945 1.905 8,232
Jan 03 2022 1.94 0.03 1.57% 1.915 1.94 1.91 9,074
Dec 31 2021 1.91 -0.01 -0.26% 1.915 1.915 1.91 7,336
Dec 30 2021 1.915 0.03 1.32% 1.89 1.95 1.89 6,141
Dec 29 2021 1.89 -0.04 -1.82% 1.925 1.925 1.89 2,731
Dec 28 2021 1.925 0.03 1.32% 1.90 1.925 1.89 5,586
Dec 27 2021 1.90 0.01 0.53% 1.91 1.91 1.90 1,920
Dec 24 2021 1.89 -0.04 -1.82% 1.92 1.92 1.87 6,519
Dec 23 2021 1.925 0.02 0.79% 1.915 1.93 1.88 6,361
Dec 22 2021 1.91 0.01 0.53% 1.90 1.91 1.90 2,413
Dec 21 2021 1.90 0.03 1.6% 1.87 1.90 1.87 1,233
See More Historical Prices ยป
Your Recent History
EU
ALU10
U10
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 04:25:07