ALU10 ALU10

U10 Stock Price

1.865
-0.115 (-5.81%)
1.865
Volume 61,666
Bid Price 1.865
Ask Price 2.03
News -
Day High 1.99

Low
1.25

52 Week Range

High
2.13

Day Low 1.865
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
U10 Corp ALU10 Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.115 -5.81% 1.865 11:40:00
Open Price Low Price High Price Close Price Prev Close
1.99 1.865 1.99 1.865 1.98
Trades Volume Avg Volume 52 Week Range
119 61,666 - 1.25 - 2.13
Last Trade Time Type Quantity Stock Price Currency
11:35:19 251 1.865 € EUR

Period:

Draw Mode:

U10 News

Loading Messages....

U10 Discussion Forums - ALU10

No Forum Threads FoundAdd a New Thread

Historical ALU10 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.071.8652.0110,786-0.175-8.58%
1 Month1.902.131.8652.0116,131-0.035-1.84%
3 Months2.042.131.841.9910,880-0.175-8.58%
6 Months1.882.131.551.908,699-0.015-0.8%
1 Year1.3452.131.251.769,9730.5238.66%
3 Years2.032.131.0151.618,397-0.165-8.13%
5 Years3.213.331.0151.708,493-1.35-41.9%
Your Recent History
EU
ALU10
U10
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211126 22:46:58