PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyrus Progiware | ALKEY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -2.37% | 3.71 | 21:01:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.68 | 3.76 | 3.71 | 3.80 |
ALKEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.86 | 3.87 | 3.68 | 3.81 | 4,700 | -0.15 | -3.89% |
| 1 Month | 3.78 | 4.22 | 3.68 | 3.81 | 3,680 | -0.07 | -1.85% |
| 3 Months | 4.16 | 4.22 | 3.60 | 3.86 | 4,334 | -0.45 | -10.82% |
| 6 Months | 3.51 | 4.41 | 2.96 | 3.56 | 9,686 | 0.20 | 5.7% |
| 1 Year | 2.84 | 4.41 | 2.79 | 3.44 | 8,579 | 0.87 | 30.63% |
| 3 Years | 3.08 | 4.41 | 2.70 | 3.31 | 9,076 | 0.63 | 20.45% |
| 5 Years | 17.63 | 36.60 | 2.70 | 8.21 | 4,973 | -13.92 | -78.96% |
ALKEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 3.71 | -0.09 | -2.37% | 3.76 | 3.76 | 3.68 | 4,403 |
| Jul 04 2022 | 3.80 | -0.02 | -0.52% | 3.83 | 3.83 | 3.80 | 334 |
| Jul 01 2022 | 3.82 | 0.06 | 1.6% | 3.78 | 3.84 | 3.78 | 12,567 |
| Jun 30 2022 | 3.76 | -0.07 | -1.83% | 3.83 | 3.83 | 3.76 | 3,700 |
| Jun 29 2022 | 3.83 | -0.02 | -0.52% | 3.87 | 3.87 | 3.79 | 6,777 |
| Jun 28 2022 | 3.85 | -0.01 | -0.26% | 3.86 | 3.86 | 3.85 | 121 |
| Jun 27 2022 | 3.86 | 0.01 | 0.26% | 3.86 | 3.86 | 3.86 | 1 |
| Jun 24 2022 | 3.85 | -0.04 | -1.03% | 3.88 | 3.89 | 3.85 | 833 |
| Jun 23 2022 | 3.89 | 0.00 | 0.0% | 3.91 | 3.91 | 3.89 | 1,806 |
| Jun 22 2022 | 3.89 | -0.06 | -1.52% | 3.89 | 3.89 | 3.89 | 1,378 |
| Jun 21 2022 | 3.95 | 0.08 | 2.07% | 3.90 | 3.95 | 3.89 | 431 |
| Jun 20 2022 | 3.87 | 0.01 | 0.26% | 3.87 | 3.87 | 3.87 | 1 |
| Jun 17 2022 | 3.86 | -0.04 | -1.03% | 3.91 | 3.97 | 3.86 | 2,791 |
| Jun 16 2022 | 3.90 | -0.12 | -2.99% | 4.07 | 4.07 | 3.90 | 7,642 |
| Jun 15 2022 | 4.02 | 0.15 | 3.88% | 3.88 | 4.22 | 3.87 | 4,990 |
| Jun 14 2022 | 3.87 | 0.15 | 4.03% | 4.07 | 4.07 | 3.72 | 5,905 |
| Jun 13 2022 | 3.72 | 0.02 | 0.54% | 3.71 | 3.78 | 3.70 | 3,929 |
| Jun 10 2022 | 3.70 | 0.00 | 0.0% | 3.71 | 3.72 | 3.70 | 7,994 |
| Jun 09 2022 | 3.70 | -0.02 | -0.54% | 3.72 | 3.75 | 3.70 | 9,683 |
| Jun 08 2022 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.70 | 2,417 |
| Jun 07 2022 | 3.74 | -0.04 | -1.06% | 3.78 | 3.78 | 3.74 | 301 |
| Jun 06 2022 | 3.78 | -0.03 | -0.79% | 3.82 | 3.83 | 3.75 | 2,476 |
