ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Keyrus

Keyrus (ALKEY)

9.98
0.16
(1.63%)
Closed September 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3215.24249422638.6610.358.1275539.18275402DE
40.282.886597938149.710.358.1235878.93578909DE
121.923.51485148518.0810.35824518.88282899DE
263.2247.63313609476.7612.156.7435568.99965699DE
523.4452.59938837926.5412.155.9853207.5864705DE
1566.69203.3434650463.2912.152.9679595.76827593DE
260-24.02-70.647058823534342.759015.29286761DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268498009.820.66.519.310.29.313346
17267634009.220.222.4499.468.85697
172667700090.78.438.39.18.289177
17265906008.3-0.18-2.128.468.468.141852
17265042008.48-0.12-1.408.668.668.11999997691
17262450008.60.11.188.58.68.5328
17261586008.500.008.268.58.261206
17260722008.50.020.248.58.528.2818390
17259858008.48-0.02-0.248.58.58.48108
17258994008.500.008.528.648.5800
17256402008.500.008.58.588.5202
17255538008.5-0.08-0.938.588.588.5336
17254674008.58-0.22-2.508.768.768.442678
17253810008.8-0.1-1.128.828.828.53999993701
17252946008.9-0.1-1.118.988.988.926
1725035400900.008.9898.861054
17249490009-0.02-0.229.029.03999999185
17248626009.02-0.08-0.889.11999999.29.02934
17247762009.1-0.24-2.579.349.349.11572
17246898009.34-0.34-3.519.79.79.262464
17244306009.680.11.049.69.729.61670
17243442009.580.788.8699.5892642
17242578008.80.222.568.588.948.58429
17241714008.580.080.948.58.588.5480
17240850008.5-0.02-0.238.528.528.5125
17238258008.520.020.248.58.528.42500
17237394008.5-0.08-0.938.58.53999998.46377
17236530008.580.182.148.48.588.4894
17235666008.4-0.08-0.948.488.488.24245
17234802008.480.141.688.428.488.4236
17232210008.340.040.488.38.488.3169
17231346008.300.008.38.38.382
17230482008.3-0.04-0.488.228.38.16813
17229618008.3400.008.348.348.340
17228754008.3400.008.348.348.340
17226162008.34-0.34-3.928.88.882175
17225298008.68-0.32-3.569.029.028.53248
17224434009-0.1-1.109.19.19178
17223570009.100.009.19.19736
17222706009.1-0.06-0.669.169.1691096
17220114009.16-0.04-0.439.11999999.169.1199999827
17219250009.20.080.889.19.394223
17218386009.1199999-0.24-2.569.389.389.061148
17217522009.360.364.009.249.389.241144
17216658009-0.04-0.449.03999999.03999998.91248
17214066009.0399999-0.32-3.429.49.48.66674
17213202009.360.566.368.89.648.88782
17212338008.800.008.88.888.8709
17211474008.80.040.468.788.88.764281
17210610008.76-0.08-0.908.888.888.76456
17208018008.840.141.618.788.848.78878
17207154008.7-0.16-1.818.868.868.682360
17206290008.8600.008.848.868.8217
17205426008.860.141.618.78.868.641917
17204562008.720.11.168.68.728.52022
17201970008.61999990.020.238.468.61999998.4697
17201106008.600.008.61999998.61999998.11999999857
17200242008.6-0.16-1.838.768.768.53999995307
17199378008.760.56.058.248.98.083100
17198514008.260.182.238.088.368.085017
17195922008.08-0.12-1.468.28.247.844431
17195058008.2-0.22-2.618.428.78.23425
17194194008.42-0.28-3.228.78.78.15067
17193330008.70.33.578.428.78.4899
17192466008.400.008.58.58.437
17189874008.4-0.1-1.188.528.528.4436

Your Recent History

Delayed Upgrade Clock