PLUS1
3.28
-0.04 (-1.2%)
-0.04 (-1.2%)
Upgrade to Real-Time
Market Closed
Low
2.70
High
3.37
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyrus Progiware | ALKEY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.04 | -1.2% | 3.28 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.28 | 3.30 | 3.28 | 3.32 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.28 | 3.32 | 0.04 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 3,188 | - | 2.70 - 3.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 1 | 3.28 € | EUR |
Period:
Draw Mode:
Keyrus Progiware News
Loading Messages....
Keyrus Progiware Discussion Forums - ALKEY
No Forum Threads FoundAdd a New Thread
Historical ALKEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.37 | 3.13 | 3.27 | 4,601 | 0.07 | 2.18% |
| 1 Month | 3.30 | 3.37 | 3.12 | 3.29 | 5,798 | -0.02 | -0.61% |
| 3 Months | 2.84 | 3.37 | 2.77 | 3.12 | 7,349 | 0.44 | 15.49% |
| 6 Months | 2.95 | 3.37 | 2.70 | 3.03 | 9,235 | 0.33 | 11.19% |
| 1 Year | 3.08 | 3.37 | 2.70 | 3.03 | 9,183 | 0.20 | 6.49% |
| 3 Years | 24.90 | 36.60 | 2.70 | 8.98 | 6,165 | -21.62 | -86.83% |
| 5 Years | 13.09 | 36.60 | 2.70 | 12.54 | 3,596 | -9.81 | -74.94% |
