ALKEY

Keyrus Progiware Stock Price

3.28
-0.04 (-1.2%)
3.28

Low
2.70

52 Week Range

High
3.37

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Keyrus Progiware ALKEY Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.2% 3.28 11:35:12
Open Price Low Price High Price Close Price Prev Close
3.30 3.28 3.30 3.28 3.32
Bid Price Ask Price Spread News
3.28 3.32 0.04 - -
Trades Volume Avg Volume 52 Week Range
10 3,188 - 2.70 - 3.37
Last Trade Time Type Quantity Stock Price Currency
11:35:12 1 3.28 € EUR

Period:

Draw Mode:

Keyrus Progiware News

Loading Messages....

Keyrus Progiware Discussion Forums - ALKEY

No Forum Threads FoundAdd a New Thread

Historical ALKEY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.213.373.133.274,6010.072.18%
1 Month3.303.373.123.295,798-0.02-0.61%
3 Months2.843.372.773.127,3490.4415.49%
6 Months2.953.372.703.039,2350.3311.19%
1 Year3.083.372.703.039,1830.206.49%
3 Years24.9036.602.708.986,165-21.62-86.83%
5 Years13.0936.602.7012.543,596-9.81-74.94%
Your Recent History
EU
ALKEY
Keyrus Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 00:30:25