Keyrus Stock Quote ALKEY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Keyrus (ALKEY) Quote

Keyrus (ALKEY)

6.98

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.98

Bid

6.92

Ask

7.00

Volume

0.00

0.00 Day's Range 0.00

4.11 52 Week Range 7.08

Market Cap

Previous Close

6.98

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,549

Shares Outstanding

17,277,870

Dividend Yield

-

PE Ratio

31.51

Earnings Per Share (EPS)

0.22

Revenue

354.18M

Net Profit

3.83M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.keyrus.com

Headquarters

Levallois-perret, Hauts-de-seine, Fra

Founded

1970

Keyrus is listed in the Computer Programming Service sector of the Euronext with ticker ALKEY. The last closing price for Keyrus was 6.98 €. Over the last year, Keyrus shares have traded in a share price range of 4.11 € to 7.08 €.

Keyrus currently has 17,277,870 shares outstanding. The market capitalization of Keyrus is 120.60 € million. Keyrus has a price to earnings ratio (PE ratio) of 31.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.852272727273	7.04	7.04	6.9	2393	7.01287374	DE
4	0.24	3.56083086053	6.74	7.08	6.74	3845	6.97627771	DE
12	0.3	4.49101796407	6.68	7.08	6.14	8549	6.90681449	DE
26	0.78	12.5806451613	6.2	7.08	6	7537	6.89704448	DE
52	2.48	55.1111111111	4.5	7.08	4.11	12902	6.91058491	DE
156	4.1	142.361111111	2.88	7.08	2.77	8769	5.162405	DE
260	-26.72	-79.2878338279	33.7	34	2.7	8793	5.07572186	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.59 (102.34%)	116.19M
OPRTOportun Financial Corporation	$ 3.31 (47.11%)	8.79M
CYNCYNGN Inc	$ 0.1745 (44.21%)	244.46M
MTCMMTec Inc	$ 2.15 (37.82%)	4.98M
PTIXProtagenic Therapeutics Inc	$ 1.5976 (27.81%)	43.32k
ABEOAbeona Therapeutics Inc	$ 3.525 (-52.11%)	3.63M
LICNLichen China Limited	$ 0.5311 (-45.18%)	5.17M
GWAVGreenwave Technology Solutions Inc	$ 0.071 (-43.78%)	31.6M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.3k
YYGHYY Group Holding Ltd	$ 2.0772 (-28.37%)	287.6k
CYNCYNGN Inc	$ 0.1746 (44.30%)	244.46M
PEGYPineapple Energy Inc	$ 0.056 (22.27%)	158.26M
NIVFNewGenIvf Group Ltd	$ 2.585 (101.95%)	116.19M
SQQQProShares UltraPro Short QQQ	$ 11.985 (-3.89%)	93.91M
TSLATesla Inc	$ 145.48 (2.41%)	63.28M

KellySueNews

KellySueNews 3 minutes ago

What a super classy post. You sound really smart.

Helter Skelter

Helter Skelter 3 minutes ago

$AGBA running back Up and OVER 3, @ 2.84 now...

Carjockey2

Carjockey2 3 minutes ago

Put back the same one you had .0030

Please and TY!!

Inquirig

Inquirig 3 minutes ago

Lotto ticket? Really?

🤡

crowin

crowin 4 minutes ago

Do you have any Verifiable DD about IGPK to put up as a Sticky?

SEC filings, News, anything??????

DOGONE

DOGONE 4 minutes ago

I just gave you your first follow. I like how our other is moving also. The news was good on it today.

TightCoil

TightCoil 4 minutes ago

Take Note:
Freddie volume better than Fannie today
plus the pps spread between Fannie and Freddie
is only 8 cents...good sign for tomorrow...LOAD UP

satter

satter 4 minutes ago

All debunked chit.

https://www.usatoday.com/story/news/factcheck/2020/12/31/fact-check-michigan-townships-had-more-registered-voters-than-votes/4097868001/

Some social media users are now claiming that voter turnout in four townships in Michigan exceeded the num

FrankMD

FrankMD 4 minutes ago

Good to see you here DOGONE!

goodfree

goodfree 4 minutes ago

This is super cool I also have one down the road from me in Black Hawk, CO. I hope this takes off so I can get money back and put it in AI. LOL

Carjockey2

Carjockey2 5 minutes ago

I could see how $1,750 would scare you.

Trading scared is never a good thing on the OTC..

Ever

kindo

kindo 5 minutes ago

Oh I’m not selling! I look at this drop as an opportunity to buy more.

colorfullife88200

colorfullife88200 5 minutes ago

Looks like profit taken is over, upward is accelerating ...$3 ...3.5... 4 ?

Traderfan

Traderfan 5 minutes ago

Amazing roundtrip I guess. From 02 to 15 and back down to 02. Oh well.

Chartmaster

Chartmaster 5 minutes ago

Might go to .0168-.028 b4 the big red button sell off imo
https://www.youtube.com/watch?v=nZhbbMrPWWE

FreebornAldo

FreebornAldo 5 minutes ago

Lookin toight 👌

skyrocketinsight

skyrocketinsight 6 minutes ago

Was that response pulled out of your hat or your arse

Quote: AXXA just has too many disgruntled fired employees/embezzlers
Manipulating AXXA's PPS downward in retaliation for AXXA firing them..

Something is definitely not right here (as this should have been eas

Nighthawk_1

Nighthawk_1 6 minutes ago

HAHAHAHAHA...what a statement from you. I am having the time of my life. Time tested, and hasn't failed.

Utah Flash

Utah Flash 6 minutes ago

How about I answer your question, which, BTW, has been answered several times. They WC city complex is only at 40%. They need the capital to finish the retrofit. Simple....

carolinatiger

carolinatiger 6 minutes ago

TURCH

TURCH 6 minutes ago

Sleep is over rated 😆

Regards

kenman1

kenman1 6 minutes ago

You got to think positive.1kgwxman🙃🤠

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions