PLUS1
3.89
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 5,001 |
|
|||||
| News | - | ||||||
| Day High | 3.89 | Low High |
|||||
| Day Low | 3.89 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyrus Progiware | ALKEY | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.89 | 03:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.89 | 3.89 | 3.89 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,001 | - | 2.77 - 4.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:00 | 4,607 | 3.89 € | EUR |
Period:
Draw Mode:
Keyrus Progiware News
Loading Messages....
Keyrus Progiware Discussion Forums - ALKEY
No Forum Threads FoundAdd a New Thread
Historical ALKEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.92 | 3.75 | 3.85 | 3,921 | 0.11 | 2.91% |
| 1 Month | 4.02 | 4.04 | 3.69 | 3.82 | 3,564 | -0.13 | -3.23% |
| 3 Months | 3.41 | 4.41 | 2.96 | 3.71 | 9,848 | 0.48 | 14.08% |
| 6 Months | 3.48 | 4.41 | 2.96 | 3.48 | 10,478 | 0.41 | 11.78% |
| 1 Year | 2.89 | 4.41 | 2.77 | 3.37 | 8,817 | 1.00 | 34.6% |
| 3 Years | 3.08 | 4.41 | 2.70 | 3.29 | 9,568 | 0.81 | 26.3% |
| 5 Years | 17.36 | 36.60 | 2.70 | 8.42 | 4,863 | -13.47 | -77.59% |
