Europlasma Historical Data

Best deals to access real time data!
Euronext Monthly Subscription for only $13.29
Euronext Level 2 Monthly Subscription for only $29.55
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Europlasma	ALEUP	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-7.14%	0.0026	21:01:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0028	0.0025	0.0028	0.0026	0.0028

ALEUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0029	0.004	0.0025	0.002823	23,981,611	-0.0003	-10.34%
1 Month	0.0091	0.0091	0.0025	0.004264	18,431,348	-0.0065	-71.43%
3 Months	0.0283	0.035	0.0025	0.010561	17,962,391	-0.0257	-90.81%
6 Months	0.1121	0.1549	0.0025	0.027142	10,905,512	-0.1095	-97.68%
1 Year	0.60	0.623	0.0025	0.059982	6,338,828	-0.5974	-99.57%
3 Years	0.041	8.20	0.0008	0.009851	59,489,176	-0.0384	-93.66%
5 Years	0.30	8.20	0.0008	0.013644	38,541,277	-0.2974	-99.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2022	0.0026	-0.0002	-7.14%	0.0028	0.0028	0.0025	11,517,442
Jul 04 2022	0.0028	0.00	0.0%	0.0028	0.0029	0.0027	8,873,572
Jul 01 2022	0.0028	0.00	0.0%	0.0029	0.0029	0.0026	12,874,067
Jun 30 2022	0.0028	0.0001	3.7%	0.0028	0.004	0.0026	66,450,617
Jun 29 2022	0.0027	-0.0003	-10.0%	0.0029	0.003	0.0027	12,029,380
Jun 28 2022	0.003	0.0001	3.45%	0.0029	0.003	0.0026	19,680,421
Jun 27 2022	0.0029	-0.0003	-9.38%	0.0033	0.0033	0.0025	25,560,578
Jun 24 2022	0.0032	-0.0002	-5.88%	0.0035	0.0036	0.0031	17,411,295
Jun 23 2022	0.0034	-0.0004	-10.53%	0.0038	0.0039	0.0033	19,838,659
Jun 22 2022	0.0038	-0.0003	-7.32%	0.0041	0.0041	0.0035	12,001,299
Jun 21 2022	0.0041	0.0001	2.5%	0.0042	0.0043	0.0038	11,960,237
Jun 20 2022	0.004	0.00	0.0%	0.0042	0.0045	0.004	12,384,708
Jun 17 2022	0.004	-0.0005	-11.11%	0.0047	0.0047	0.0039	21,141,238
Jun 16 2022	0.0045	-0.0005	-10.0%	0.0051	0.0052	0.0045	10,017,389
Jun 15 2022	0.005	-0.0002	-3.85%	0.0052	0.0055	0.0048	11,129,842
Jun 14 2022	0.0052	-0.001	-16.13%	0.0065	0.0065	0.0051	26,163,244
Jun 13 2022	0.0062	0.00	0.0%	0.0063	0.0065	0.006	11,730,346
Jun 10 2022	0.0062	-0.0006	-8.82%	0.0066	0.007	0.0061	12,595,520
Jun 09 2022	0.0068	-0.0012	-15.0%	0.008	0.0085	0.0063	31,764,150
Jun 08 2022	0.008	-0.0009	-10.11%	0.0088	0.0088	0.0079	21,078,366
Jun 07 2022	0.0089	0.00	0.0%	0.0091	0.0091	0.0087	3,942,035
Jun 06 2022	0.0089	-0.0001	-1.11%	0.0091	0.0092	0.0089	3,591,540