ALEUP

Europlasma Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Europlasma ALEUP Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0002 -7.14% 0.0026 21:01:06
Open Price Low Price High Price Close Price Prev Close
0.0028 0.0025 0.0028 0.0026 0.0028
more quote information »

ALEUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00290.0040.00250.00282323,981,611-0.0003-10.34%
1 Month0.00910.00910.00250.00426418,431,348-0.0065-71.43%
3 Months0.02830.0350.00250.01056117,962,391-0.0257-90.81%
6 Months0.11210.15490.00250.02714210,905,512-0.1095-97.68%
1 Year0.600.6230.00250.0599826,338,828-0.5974-99.57%
3 Years0.0418.200.00080.00985159,489,176-0.0384-93.66%
5 Years0.308.200.00080.01364438,541,277-0.2974-99.13%

ALEUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 0.0026 -0.0002 -7.14% 0.0028 0.0028 0.0025 11,517,442
Jul 04 2022 0.0028 0.00 0.0% 0.0028 0.0029 0.0027 8,873,572
Jul 01 2022 0.0028 0.00 0.0% 0.0029 0.0029 0.0026 12,874,067
Jun 30 2022 0.0028 0.0001 3.7% 0.0028 0.004 0.0026 66,450,617
Jun 29 2022 0.0027 -0.0003 -10.0% 0.0029 0.003 0.0027 12,029,380
Jun 28 2022 0.003 0.0001 3.45% 0.0029 0.003 0.0026 19,680,421
Jun 27 2022 0.0029 -0.0003 -9.38% 0.0033 0.0033 0.0025 25,560,578
Jun 24 2022 0.0032 -0.0002 -5.88% 0.0035 0.0036 0.0031 17,411,295
Jun 23 2022 0.0034 -0.0004 -10.53% 0.0038 0.0039 0.0033 19,838,659
Jun 22 2022 0.0038 -0.0003 -7.32% 0.0041 0.0041 0.0035 12,001,299
Jun 21 2022 0.0041 0.0001 2.5% 0.0042 0.0043 0.0038 11,960,237
Jun 20 2022 0.004 0.00 0.0% 0.0042 0.0045 0.004 12,384,708
Jun 17 2022 0.004 -0.0005 -11.11% 0.0047 0.0047 0.0039 21,141,238
Jun 16 2022 0.0045 -0.0005 -10.0% 0.0051 0.0052 0.0045 10,017,389
Jun 15 2022 0.005 -0.0002 -3.85% 0.0052 0.0055 0.0048 11,129,842
Jun 14 2022 0.0052 -0.001 -16.13% 0.0065 0.0065 0.0051 26,163,244
Jun 13 2022 0.0062 0.00 0.0% 0.0063 0.0065 0.006 11,730,346
Jun 10 2022 0.0062 -0.0006 -8.82% 0.0066 0.007 0.0061 12,595,520
Jun 09 2022 0.0068 -0.0012 -15.0% 0.008 0.0085 0.0063 31,764,150
Jun 08 2022 0.008 -0.0009 -10.11% 0.0088 0.0088 0.0079 21,078,366
Jun 07 2022 0.0089 0.00 0.0% 0.0091 0.0091 0.0087 3,942,035
Jun 06 2022 0.0089 -0.0001 -1.11% 0.0091 0.0092 0.0089 3,591,540
See More Historical Prices ยป
Your Recent History
EU
ALEUP
Europlasma
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 01:36:19