Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole Cib Finance Luxembourg null (AABWL)
Credit Agricole Cib Finance Luxembourg null (AABWL) Historical

AABWL Credit Agricole Cib Finance Luxembourg null

106.38

0.74 (0.70%)

Sep 20 2024 - Closed

Delayed by 15 minutes

AABWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	106.38	0.74	0.70%	106.38	106.38	106.38	100
Sep 19 2024	105.64	-0.16	-0.15%	105.64	105.64	105.64	100
Sep 18 2024	105.80	-1.09	-1.02%	105.80	105.80	105.80	100
Sep 17 2024	106.89	1.50	1.42%	106.89	106.89	106.89	200
Sep 16 2024	105.39	-0.59	-0.56%	105.39	105.39	105.39	7,100
Sep 13 2024	105.98	1.54	1.47%	105.98	105.98	105.98	92,400
Sep 12 2024	104.44	1.45	1.41%	104.77	104.77	104.44	10,300
Sep 11 2024	102.99	0.98	0.96%	102.99	102.99	102.99	100
Sep 10 2024	102.01	0.79	0.78%	102.01	102.01	102.01	100
Sep 09 2024	101.22	0.51	0.51%	101.22	101.22	101.22	200
Sep 06 2024	100.71	-1.00	-0.98%	100.71	100.71	100.71	100
Sep 05 2024	101.71	0.13	0.13%	101.71	101.71	101.71	100
Sep 04 2024	101.58	-1.35	-1.31%	101.58	101.58	101.58	4,200
Sep 03 2024	102.93	-1.37	-1.31%	102.93	102.93	102.93	100
Sep 02 2024	104.30	0.10	0.10%	104.30	104.30	104.30	100
Aug 30 2024	104.20	0.82	0.79%	104.20	104.20	104.20	700
Aug 29 2024	103.38	0.31	0.30%	103.38	103.38	103.38	26,300
Aug 28 2024	103.07	0.61	0.60%	103.07	103.07	103.07	100
Aug 27 2024	102.46	-0.79	-0.77%	102.46	102.46	102.46	29,200
Aug 26 2024	103.25	-0.10	-0.10%	103.25	103.25	103.25	100
Aug 23 2024	103.35	0.25	0.24%	103.35	103.35	103.35	100
Aug 22 2024	103.10	0.56	0.55%	103.10	103.10	103.10	100
Aug 21 2024	102.54	-0.21	-0.20%	102.54	102.54	102.54	4,700
Aug 20 2024	102.75	0.56	0.55%	102.75	102.75	102.75	100
Aug 19 2024	102.19	0.36	0.35%	102.19	102.19	102.19	100
Aug 16 2024	101.83	2.53	2.55%	101.83	101.83	101.83	97,300
Aug 15 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Aug 14 2024	99.30	1.24	1.26%	99.30	99.30	99.30	23,400
Aug 13 2024	98.06	0.30	0.31%	98.06	98.06	98.06	100
Aug 12 2024	97.76	0.41	0.42%	97.76	97.76	97.76	100
Aug 09 2024	97.35	0.64	0.66%	97.35	97.35	97.35	100
Aug 08 2024	96.71	-0.85	-0.87%	96.71	96.71	96.71	100
Aug 07 2024	97.56	-0.54	-0.55%	97.56	97.56	97.56	100
Aug 06 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Aug 05 2024	98.10	0.00	0.00%	98.10	98.10	98.10	0
Aug 02 2024	98.10	-5.97	-5.74%	102.32	102.32	98.10	300
Aug 01 2024	104.07	-0.64	-0.61%	104.07	104.07	104.07	2,900
Jul 31 2024	104.71	1.01	0.97%	104.71	104.71	104.71	400
Jul 30 2024	103.70	-0.49	-0.47%	103.70	103.70	103.70	100
Jul 29 2024	104.19	1.18	1.15%	104.19	104.19	104.19	35,400
Jul 26 2024	103.01	0.16	0.16%	103.01	103.01	103.01	100
Jul 25 2024	102.85	-2.10	-2.00%	102.85	102.85	102.85	21,000
Jul 24 2024	104.95	-1.45	-1.36%	104.95	104.95	104.95	1,500
Jul 23 2024	106.40	0.65	0.61%	106.40	106.40	106.40	100
Jul 22 2024	105.75	0.77	0.73%	105.75	105.75	105.75	100
Jul 19 2024	104.98	-1.14	-1.07%	104.98	104.98	104.98	100
Jul 18 2024	106.12	-0.17	-0.16%	106.12	106.12	106.12	14,300
Jul 17 2024	106.29	-0.94	-0.88%	106.29	106.29	106.29	100
Jul 16 2024	107.23	-0.97	-0.90%	107.23	107.23	107.23	100
Jul 15 2024	108.20	-0.16	-0.15%	108.20	108.20	108.20	100
Jul 12 2024	108.36	0.46	0.43%	107.57	108.36	107.57	6,700
Jul 11 2024	107.90	0.67	0.62%	107.90	107.90	107.90	126,900
Jul 10 2024	107.23	0.52	0.49%	107.23	107.23	107.23	100
Jul 09 2024	106.71	-0.46	-0.43%	106.71	106.71	106.71	27,000
Jul 08 2024	107.17	0.38	0.36%	107.17	107.17	107.17	100
Jul 05 2024	106.79	0.21	0.20%	106.79	106.79	106.79	479,600
Jul 04 2024	106.58	0.67	0.63%	106.58	106.58	106.58	100
Jul 03 2024	105.91	0.89	0.85%	105.91	105.91	105.91	100
Jul 02 2024	105.02	-0.04	-0.04%	105.02	105.02	105.02	75,400
Jul 01 2024	105.06	-0.77	-0.73%	105.06	105.06	105.06	235,800
Jun 28 2024	105.83	0.86	0.82%	105.83	105.83	105.83	28,300
Jun 27 2024	104.97	-0.22	-0.21%	104.97	104.97	104.97	81,700
Jun 26 2024	105.19	0.27	0.26%	105.19	105.19	105.19	100
Jun 25 2024	104.92	-0.90	-0.85%	104.92	104.92	104.92	100
Jun 24 2024	105.82	-0.22	-0.21%	105.82	105.82	105.82	300

Credit Agricole Cib Fina...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions