We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 105.74 | 0.02 | 0.02 | 105.74 | 105.74 | 105.74 | 100 |
| 1716395400 | 105.72 | 0.48 | 0.46 | 105.72 | 105.72 | 105.72 | 100 |
| 1716309000 | 105.24 | -0.13 | -0.12 | 105.24 | 105.24 | 105.24 | 100 |
| 1716222600 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1715963400 | 105.37 | -0.65 | -0.61 | 105.37 | 105.37 | 105.37 | 24400 |
| 1715877000 | 106.02 | 1.21 | 1.15 | 106.02 | 106.02 | 106.02 | 169200 |
| 1715790600 | 104.81 | 0.42 | 0.40 | 104.81 | 104.81 | 104.81 | 100 |
| 1715704200 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1715617800 | 104.39 | 0.26 | 0.25 | 104.39 | 104.39 | 104.39 | 9700 |
| 1715358600 | 104.13 | 1.6 | 1.56 | 104.13 | 104.13 | 104.13 | 4100 |
| 1715272200 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1715185800 | 102.53 | 0 | 0.00 | 102.53 | 102.53 | 102.53 | 0 |
| 1715099400 | 102.53 | 0.79 | 0.78 | 102.53 | 102.53 | 102.53 | 100 |
| 1715013000 | 101.74 | 1.22 | 1.21 | 101.74 | 101.74 | 101.74 | 41600 |
| 1714753800 | 100.52 | 1.4 | 1.41 | 100.52 | 100.52 | 100.52 | 200 |
| 1714667400 | 99.12 | -1.83 | -1.81 | 99.12 | 99.12 | 99.12 | 100 |
| 1714494600 | 100.95 | -0.37 | -0.37 | 100.95 | 100.95 | 100.95 | 200 |
| 1714408200 | 101.32 | -0.09 | -0.09 | 101.32 | 101.32 | 101.32 | 100 |
| 1714149000 | 101.41 | 1.55 | 1.55 | 101.41 | 101.41 | 101.41 | 100 |
| 1714062600 | 99.86 | -1.13 | -1.12 | 99.86 | 99.86 | 99.86 | 100 |
| 1713976200 | 100.99 | 1.3 | 1.30 | 100.99 | 100.99 | 100.99 | 300 |
| 1713889800 | 99.69 | 0.54 | 0.54 | 99.69 | 99.69 | 99.69 | 100 |
| 1713803400 | 99.15 | -0.25 | -0.25 | 99.15 | 99.15 | 99.15 | 100 |
| 1713544200 | 99.4 | -0.97 | -0.97 | 99.4 | 99.4 | 99.4 | 100 |
| 1713457800 | 100.37 | -1.02 | -1.01 | 100.37 | 100.37 | 100.37 | 100 |
| 1713371400 | 101.39 | 0.47 | 0.47 | 101.39 | 101.39 | 101.39 | 100 |
| 1713285000 | 100.92 | -2.5 | -2.42 | 100.92 | 100.92 | 100.92 | 189100 |
| 1713198600 | 103.42 | 0.42 | 0.41 | 103.01 | 103.42 | 103.01 | 120000 |
| 1712939400 | 103 | 0.44 | 0.43 | 103 | 103 | 103 | 100 |
| 1712853000 | 102.56 | 0.18 | 0.18 | 102.56 | 102.56 | 102.56 | 100 |
| 1712766600 | 102.38 | -0.69 | -0.67 | 102.38 | 102.38 | 102.38 | 100 |
| 1712680200 | 103.07 | -0.26 | -0.25 | 103.07 | 103.07 | 103.07 | 100 |
| 1712593800 | 103.33 | 0.98 | 0.96 | 103.33 | 103.33 | 103.33 | 100 |
| 1712334600 | 102.35 | -1.54 | -1.48 | 102.35 | 102.35 | 102.35 | 100 |
| 1712248200 | 103.89 | -0.5 | -0.48 | 103.89 | 103.89 | 103.89 | 100 |
| 1712161800 | 104.39 | -0.19 | -0.18 | 104.39 | 104.39 | 104.39 | 14200 |
| 1712075400 | 104.58 | -0.9 | -0.85 | 104.58 | 104.58 | 104.58 | 100 |
| 1711647000 | 105.48 | 0.4 | 0.38 | 105.48 | 105.48 | 105.48 | 203200 |
| 1711560600 | 105.08 | -0.12 | -0.11 | 105.08 | 105.08 | 105.08 | 25300 |
| 1711474200 | 105.2 | 0.04 | 0.04 | 105.2 | 105.2 | 105.2 | 100 |
| 1711387800 | 105.16 | 0.14 | 0.13 | 105.16 | 105.16 | 105.16 | 100 |
| 1711128600 | 105.02 | 0.1 | 0.10 | 105.02 | 105.02 | 105.02 | 133500 |
| 1711042200 | 104.92 | 1.12 | 1.08 | 104.92 | 104.92 | 104.92 | 17600 |
| 1710955800 | 103.8 | 0.9 | 0.87 | 103.8 | 103.8 | 103.8 | 100 |
| 1710869400 | 102.9 | -0.96 | -0.92 | 102.9 | 102.9 | 102.9 | 8100 |
| 1710783000 | 103.86 | -0.04 | -0.04 | 103.86 | 103.86 | 103.86 | 100 |
| 1710523800 | 103.9 | -0.2 | -0.19 | 103.9 | 103.9 | 103.9 | 3600 |
| 1710437400 | 104.1 | -0.42 | -0.40 | 104.55 | 104.55 | 104.1 | 20000 |
| 1710351000 | 104.52 | -0.07 | -0.07 | 104.52 | 104.52 | 104.52 | 100 |
| 1710264600 | 104.59 | 1 | 0.97 | 104.59 | 104.59 | 104.59 | 200 |
| 1710178200 | 103.59 | -1.42 | -1.35 | 103.59 | 103.59 | 103.59 | 100 |
| 1709919000 | 105.01 | 0.32 | 0.31 | 105.01 | 105.01 | 105.01 | 59700 |
| 1709832600 | 104.69 | 0.74 | 0.71 | 104.69 | 104.69 | 104.69 | 100 |
| 1709746200 | 103.95 | 0.1 | 0.10 | 103.95 | 103.95 | 103.95 | 19700 |
| 1709659800 | 103.85 | -0.24 | -0.23 | 103.85 | 103.85 | 103.85 | 100 |
| 1709573400 | 104.09 | 0.45 | 0.43 | 104.09 | 104.09 | 104.09 | 18300 |
| 1709314200 | 103.64 | 0.97 | 0.94 | 103.64 | 103.64 | 103.64 | 100 |
| 1709227800 | 102.67 | 0.9 | 0.88 | 102.67 | 102.67 | 102.67 | 200 |
| 1709141400 | 101.77 | -0.29 | -0.28 | 101.77 | 101.77 | 101.77 | 100 |
| 1709055000 | 102.06 | 0.39 | 0.38 | 101.79 | 102.06 | 101.79 | 300 |
| 1708968600 | 101.67 | -0.46 | -0.45 | 101.67 | 101.67 | 101.67 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
