We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716913800 | 13.86 | 0.04 | 0.29 | 13.82 | 14.23 | 13.81 | 0 |
| 1716827400 | 13.82 | 0.02 | 0.14 | 13.82 | 13.83 | 13.79 | 0 |
| 1716568200 | 13.8 | 0.03 | 0.22 | 13.72 | 14.18 | 13.71 | 0 |
| 1716481800 | 13.77 | -0.02 | -0.15 | 13.8 | 13.8 | 13.75 | 0 |
| 1716395400 | 13.79 | -0.02 | -0.14 | 13.84 | 13.84 | 13.78 | 0 |
| 1716309000 | 13.81 | -0.05 | -0.36 | 13.83 | 13.84 | 13.76 | 0 |
| 1716222600 | 13.86 | 0.01 | 0.07 | 13.88 | 13.88 | 13.85 | 0 |
| 1715963400 | 13.85 | 0.08 | 0.58 | 13.79 | 13.86 | 13.78 | 0 |
| 1715877000 | 13.77 | -0.01 | -0.07 | 13.77 | 13.79 | 13.74 | 0 |
| 1715790600 | 13.78 | 0.01 | 0.07 | 13.78 | 13.8 | 13.75 | 0 |
| 1715704200 | 13.77 | 0.02 | 0.15 | 13.78 | 13.8 | 13.76 | 0 |
| 1715617800 | 13.75 | 0.07 | 0.51 | 13.73 | 13.77 | 13.71 | 0 |
| 1715358600 | 13.68 | 0.04 | 0.29 | 13.67 | 13.7 | 13.66 | 0 |
| 1715272200 | 13.64 | 0.01 | 0.07 | 13.68 | 13.68 | 13.63 | 0 |
| 1715185800 | 13.63 | 0.04 | 0.29 | 13.64 | 13.64 | 13.56 | 0 |
| 1715099400 | 13.59 | 0.13 | 0.97 | 13.51 | 13.6 | 13.49 | 0 |
| 1715013000 | 13.46 | 0.16 | 1.20 | 13.31 | 13.46 | 13.29 | 0 |
| 1714753800 | 13.3 | 0.13 | 0.99 | 13.46 | 13.53 | 13.29 | 0 |
| 1714667400 | 13.17 | 0.04 | 0.30 | 13.18 | 13.26 | 13.17 | 0 |
| 1714494600 | 13.13 | 0.01 | 0.08 | 13.17 | 13.17 | 13.12 | 0 |
| 1714408200 | 13.12 | 0 | 0.00 | 13.16 | 13.17 | 13.12 | 0 |
| 1714149000 | 13.12 | 0.07 | 0.54 | 13.11 | 13.2 | 13.1 | 0 |
| 1714062600 | 13.05 | 0.04 | 0.31 | 13.11 | 13.11 | 13.01 | 0 |
| 1713976200 | 13.01 | 0 | 0.00 | 12.99 | 13.14 | 12.99 | 0 |
| 1713889800 | 13.01 | 0.14 | 1.09 | 12.93 | 13.01 | 12.9 | 0 |
| 1713803400 | 12.87 | 0.17 | 1.34 | 12.79 | 12.91 | 12.76 | 0 |
| 1713544200 | 12.7 | 0.06 | 0.47 | 12.61 | 12.74 | 12.55 | 0 |
| 1713457800 | 12.64 | 0.17 | 1.36 | 12.57 | 12.65 | 12.54 | 0 |
| 1713371400 | 12.47 | 0.09 | 0.73 | 12.43 | 12.57 | 12.38 | 0 |
| 1713285000 | 12.38 | -0.22 | -1.75 | 12.42 | 12.42 | 12.31 | 0 |
| 1713198600 | 12.6 | 0.06 | 0.48 | 12.56 | 12.72 | 12.56 | 0 |
| 1712939400 | 12.54 | 0.01 | 0.08 | 12.64 | 12.66 | 12.52 | 0 |
| 1712853000 | 12.53 | -0.21 | -1.65 | 12.71 | 12.78 | 12.44 | 0 |
| 1712766600 | 12.74 | 0.01 | 0.08 | 12.81 | 12.83 | 12.68 | 0 |
| 1712680200 | 12.73 | -0.08 | -0.62 | 12.82 | 12.83 | 12.72 | 0 |
| 1712593800 | 12.81 | 0.04 | 0.31 | 12.81 | 12.87 | 12.8 | 0 |
| 1712334600 | 12.77 | 10.8 | 548.22 | 12.75 | 12.77 | 12.65 | 0 |
| 1712248200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1712161800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1712075400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1711647000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1711560600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1711474200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1711387800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1711128600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1711042200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710955800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710869400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710783000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710523800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710437400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710351000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710264600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1710178200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709919000 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709832600 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709746200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709659800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709573400 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709314200 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1709227800 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
