9673T Historical Data - 9673T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
9673T (9673T)
9673T (9673T) Historical

9673T (9673T)

85.98

0.18

( 0.21% )

Updated: 03:24:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	85.8	-0.02	-0.02	85.75	85.87	85.44	0
1715790600	85.82	0.21	0.25	85.55	85.87	84.62	0
1715704200	85.61	0.37	0.43	85.26	85.64	85.15	0
1715617800	85.24	-0.34	-0.40	85.69	85.8	85.23	0
1715358600	85.58	0.22	0.26	85.72	85.85	85.5	0
1715272200	85.36	0.09	0.11	84.89	85.36	84.76	0
1715185800	85.27	0.04	0.05	85.02	85.6	85.02	0
1715099400	85.23	0.65	0.77	85.15	85.26	84.43	0
1715013000	84.58	-0.08	-0.09	84.6	84.96	84.26	0
1714753800	84.66	1.27	1.52	83.67	85.15	83.67	0
1714667400	83.39	-0.25	-0.30	83.87	84	83.17	0
1714494600	83.64	-0.06	-0.07	83.85	83.99	83.54	0
1714408200	83.7	-0.93	-1.10	84.47	84.59	83.49	0
1714149000	84.63	1.12	1.34	84.24	84.81	83.86	0
1714062600	83.51	-1.35	-1.59	84.91	84.91	82.85	0
1713976200	84.86	0.13	0.15	84.55	85.44	84.4	0
1713889800	84.73	0.76	0.91	84.36	84.73	84.33	0
1713803400	83.97	0	0.00	84.37	84.44	83.75	0
1713544200	83.97	-0.28	-0.33	83.45	84.08	82.94	0
1713457800	84.25	0.25	0.30	83.76	84.33	83.42	0
1713371400	84	2.63	3.23	82.64	84.95	82.64	0
1713285000	81.37	-1.1	-1.33	81.74	82.12	81.08	0
1713198600	82.47	0.44	0.54	82.67	83.31	81.86	0
1712939400	82.03	-0.98	-1.18	83.63	83.68	81.57	0
1712853000	83.01	-0.1	-0.12	83.09	83.41	82.66	0
1712766600	83.11	-0.09	-0.11	83.5	83.8	82.48	0
1712680200	83.2	-0.85	-1.01	83.72	83.98	83.12	0
1712593800	84.05	0.54	0.65	83.21	84.14	83.16	0
1712334600	83.51	-1.42	-1.67	84	84.11	83.32	0
1712248200	84.93	0.33	0.39	84.39	84.97	84.34	0
1712161800	84.6	-0.17	-0.20	84.81	85.1	84.6	0
1712075400	84.77	-0.35	-0.41	85.53	85.53	84.59	0
1711647000	85.12	0.1	0.12	85.34	85.46	85.1	0
1711560600	85.02	0.48	0.57	84.37	85.02	84.37	0
1711474200	84.54	-0.06	-0.07	84.58	84.63	84.22	0
1711387800	84.6	-0.35	-0.41	84.6	84.62	84.02	0
1711128600	84.95	-0.56	-0.65	85.22	85.22	84.59	0
1711042200	85.51	-0.09	-0.11	85.81	85.81	85.29	0
1710955800	85.6	-0.31	-0.36	84.92	85.67	84.82	0
1710869400	85.91	0.11	0.13	85.51	85.91	85.32	0
1710783000	85.8	0.05	0.06	85.81	85.89	85.69	0
1710523800	85.75	-0.17	-0.20	85.77	86.05	85.59	0
1710437400	85.92	0.09	0.10	86.15	86.35	85.92	0
1710351000	85.83	0.22	0.26	86.35	86.35	85.42	0
1710264600	85.61	0.29	0.34	85.49	85.61	84.78	0
1710178200	85.32	-0.03	-0.04	85	85.32	84.84	0
1709919000	85.35	84.83	16,313.46	84.95	85.44	84.85	0
1709832600	0.52	0	0.00	0.52	0.52	0.52	0
1709746200	0.52	0	0.00	0.52	0.52	0.52	0
1709659800	0.52	0	0.00	0.52	0.52	0.52	0
1709573400	0.52	0	0.00	0.52	0.52	0.52	0
1709314200	0.52	0	0.00	0.52	0.52	0.52	0
1709227800	0.52	0	0.00	0.52	0.52	0.52	0
1709141400	0.52	0	0.00	0.52	0.52	0.52	0
1709055000	0.52	0	0.00	0.52	0.52	0.52	0
1708968600	0.52	0	0.00	0.52	0.52	0.52	0
1708709400	0.52	0	0.00	0.52	0.52	0.52	0
1708623000	0.52	0	0.00	0.52	0.52	0.52	0
1708536600	0.52	0	0.00	0.52	0.52	0.52	0
1708450200	0.52	0	0.00	0.52	0.52	0.52	0
1708363800	0.52	0	0.00	0.52	0.52	0.52	0

Societe Generale Effekten

Chimera Investment Corp.

Societe Generale

PennyMac Mortgage Investment

Prima Industrie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions