9377T Historical Data - 9377T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
9377T (9377T)
9377T (9377T) Historical

9377T (9377T)

1.60

0.02

(1.27%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.6	0.02	1.27	1.57	1.6	1.55	0
1715877000	1.58	0.02	1.28	1.55	1.59	1.55	0
1715790600	1.56	-0.07	-4.29	1.53	1.57	1.53	0
1715704200	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1715617800	1.6299999	0.07	4.49	1.59	1.6299999	1.56	0
1715358600	1.56	0.04	2.63	1.54	1.59	1.53	0
1715272200	1.52	-0.03	-1.94	1.51	1.54	1.46	0
1715185800	1.55	0.11	7.64	1.49	1.55	1.49	0
1715099400	1.44	0.09	6.67	1.37	1.44	1.35	0
1715013000	1.35	0.05	3.85	1.32	1.44	1.32	0
1714753800	1.3	0	0.00	1.24	1.31	1.21	0
1714667400	1.3	0.1	8.33	1.21	1.3	1.18	0
1714494600	1.2	0.02	1.69	1.2	1.22	1.15	0
1714408200	1.18	0.03	2.61	1.19	1.2	1.15	0
1714149000	1.15	-0.13	-10.16	1.31	1.31	1.1	0
1714062600	1.28	-0.06	-4.48	1.37	1.3799999	1.25	0
1713976200	1.34	0	0.00	1.32	1.37	1.3	0
1713889800	1.34	-0.02	-1.47	1.37	1.37	1.32	0
1713803400	1.36	0.07	5.43	1.36	1.3799999	1.28	0
1713544200	1.29	0.05	4.03	1.27	1.31	1.22	0
1713457800	1.24	0.05	4.20	1.3799999	1.3799999	1.22	0
1713371400	1.19	0.12	11.21	1.1	1.21	1.1	0
1713285000	1.07	0	0.00	1.06	1.08	1.03	0
1713198600	1.07	-0.01	-0.93	1.09	1.11	1.05	0
1712939400	1.08	0.02	1.89	1.08	1.12	1.04	0
1712853000	1.06	0.02	1.92	1.05	1.09	1.04	0
1712766600	1.04	-0.01	-0.95	1.07	1.07	1.01	0
1712680200	1.05	-0.04	-3.67	1.05	1.11	1.04	0
1712593800	1.09	-0.03	-2.68	1.12	1.1299999	1.07	0
1712334600	1.12	-0.01	-0.88	1.07	1.12	1.06	0
1712248200	1.1299999	-0.07	-5.83	1.19	1.21	1.11	0
1712161800	1.2	-0.06	-4.76	1.26	1.3	1.2	0
1712075400	1.26	-0.14	-10.00	1.3799999	1.4	1.26	0
1711647000	1.4	0.02	1.45	1.37	1.41	1.36	0
1711560600	1.3799999	-0.03	-2.13	1.45	1.45	1.34	0
1711474200	1.41	0.1	7.63	1.3	1.41	1.28	0
1711387800	1.31	-0.05	-3.68	1.33	1.35	1.25	0
1711128600	1.36	0.06	4.62	1.34	1.36	1.31	0
1711042200	1.3	-0.22	-14.47	1.33	1.34	1.26	0
1710955800	1.52	0	0.00	1.52	1.52	1.52	0
1710869400	1.52	0	0.00	1.52	1.52	1.52	0
1710783000	1.52	0	0.00	1.52	1.52	1.52	0
1710523800	1.52	0	0.00	1.52	1.52	1.52	0
1710437400	1.52	0	0.00	1.52	1.52	1.52	0
1710351000	1.52	0	0.00	1.52	1.52	1.52	0
1710264600	1.52	0	0.00	1.52	1.52	1.52	0
1710178200	1.52	0	0.00	1.52	1.52	1.52	0
1709919000	1.52	0	0.00	1.52	1.52	1.52	0
1709832600	1.52	0	0.00	1.52	1.52	1.52	0
1709746200	1.52	0	0.00	1.52	1.52	1.52	0
1709659800	1.52	0	0.00	1.52	1.52	1.52	0
1709573400	1.52	0	0.00	1.52	1.52	1.52	0
1709314200	1.52	0	0.00	1.52	1.52	1.52	0
1709227800	1.52	0	0.00	1.52	1.52	1.52	0
1709141400	1.52	0	0.00	1.52	1.52	1.52	0
1709055000	1.52	0	0.00	1.52	1.52	1.52	0
1708968600	1.52	0	0.00	1.52	1.52	1.52	0
1708709400	1.52	0	0.00	1.52	1.52	1.52	0
1708623000	1.52	0	0.00	1.52	1.52	1.52	0
1708536600	1.52	0	0.00	1.52	1.52	1.52	0
1708450200	1.52	0	0.00	1.52	1.52	1.52	0
1708363800	1.52	0	0.00	1.52	1.52	1.52	0

BNP Paribas Issuance

Banca Aletti and C

Luggo Fundo DE Investime...

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions