We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 20.42 | -0.14 | -0.68 | 20.39 | 20.46 | 20.02 | 0 |
| 1716309000 | 20.56 | 0.54 | 2.70 | 20.05 | 21.04 | 20.01 | 0 |
| 1716222600 | 20.02 | -0.64 | -3.10 | 20.92 | 20.92 | 20.02 | 0 |
| 1715963400 | 20.66 | 0.37 | 1.82 | 20.99 | 21.13 | 20.48 | 0 |
| 1715877000 | 20.29 | -0.64 | -3.06 | 20.41 | 20.41 | 19.96 | 0 |
| 1715790600 | 20.93 | -0.64 | -2.97 | 21.2 | 21.58 | 20.84 | 0 |
| 1715704200 | 21.57 | 0.6 | 2.86 | 21.02 | 21.75 | 21.02 | 0 |
| 1715617800 | 20.97 | 0.69 | 3.40 | 20.29 | 21.3 | 20.29 | 0 |
| 1715358600 | 20.28 | -1.05 | -4.92 | 20.96 | 21.03 | 20 | 0 |
| 1715272200 | 21.33 | -0.18 | -0.84 | 21.4 | 21.52 | 21.14 | 0 |
| 1715185800 | 21.51 | 0.05 | 0.23 | 21.67 | 21.75 | 21.19 | 0 |
| 1715099400 | 21.46 | -0.41 | -1.87 | 21.66 | 22 | 21.19 | 0 |
| 1715013000 | 21.87 | -0.65 | -2.89 | 22.41 | 22.49 | 21.83 | 0 |
| 1714753800 | 22.52 | -1.23 | -5.18 | 23.25 | 23.42 | 22.46 | 0 |
| 1714667400 | 23.75 | 1.16 | 5.14 | 23.77 | 23.77 | 23.08 | 0 |
| 1714494600 | 22.59 | 0.6 | 2.73 | 21.82 | 22.7 | 21.82 | 0 |
| 1714408200 | 21.99 | 0.52 | 2.42 | 21.57 | 22.18 | 21.43 | 0 |
| 1714149000 | 21.47 | -1.52 | -6.61 | 22.12 | 22.16 | 21.33 | 0 |
| 1714062600 | 22.99 | 0.27 | 1.19 | 22.93 | 23.81 | 22.64 | 0 |
| 1713976200 | 22.72 | -0.19 | -0.83 | 21.85 | 22.82 | 21.68 | 0 |
| 1713889800 | 22.91 | -1.37 | -5.64 | 23.59 | 23.63 | 22.87 | 0 |
| 1713803400 | 24.28 | 0.54 | 2.27 | 23.7 | 24.38 | 23.59 | 0 |
| 1713544200 | 23.74 | 0.99 | 4.35 | 23.13 | 23.82 | 22.79 | 0 |
| 1713457800 | 22.75 | 0.72 | 3.27 | 21.51 | 23.02 | 21.51 | 0 |
| 1713371400 | 22.03 | 2.89 | 15.10 | 20.96 | 22.15 | 20.26 | 0 |
| 1713285000 | 19.14 | -0.08 | -0.42 | 19.94 | 20.01 | 19.14 | 0 |
| 1713198600 | 19.22 | -0.13 | -0.67 | 19.08 | 19.33 | 18.41 | 0 |
| 1712939400 | 19.35 | 0.23 | 1.20 | 18.17 | 19.66 | 18.06 | 0 |
| 1712853000 | 19.12 | 0.14 | 0.74 | 18.82 | 19.51 | 18.82 | 0 |
| 1712766600 | 18.98 | -0.77 | -3.90 | 19.2 | 20.05 | 18.85 | 0 |
| 1712680200 | 19.75 | 0.82 | 4.33 | 18.89 | 20.03 | 18.79 | 0 |
| 1712593800 | 18.93 | -0.34 | -1.76 | 19.29 | 19.34 | 18.81 | 0 |
| 1712334600 | 19.27 | -0.04 | -0.21 | 19.9 | 20.26 | 19.12 | 0 |
| 1712248200 | 19.31 | 19.29 | 96,450.00 | 19.05 | 19.36 | 18.74 | 0 |
| 1712161800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712075400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711647000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711560600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711474200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711387800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711128600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1711042200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710955800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710869400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710783000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710523800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710437400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710351000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710264600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1710178200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709919000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709832600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709746200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709659800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709573400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709141400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709055000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708968600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1708709400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
