260EZ Historical Data - 260EZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
260EZ (260EZ)
260EZ (260EZ) Historical

260EZ (260EZ)

1.64

0.03

( 1.86% )

Updated: 08:59:24

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716568200	1.61	-0.05	-3.01	1.635	1.645	1.595	0
1716481800	1.66	-0.04	-2.35	1.71	1.71	1.66	0
1716395400	1.7	0.02	1.19	1.67	1.735	1.655	0
1716309000	1.68	0	0.00	1.665	1.685	1.665	0
1716222600	1.68	0.04	2.44	1.655	1.685	1.655	0
1715963400	1.6399999	0.02	1.23	1.615	1.645	1.615	0
1715877000	1.62	0.03	1.89	1.595	1.62	1.585	0
1715790600	1.59	0.01	0.63	1.605	1.605	1.585	0
1715704200	1.58	0	0.00	1.58	1.58	1.58	0
1715617800	1.58	0	0.00	1.575	1.585	1.57	0
1715358600	1.58	0.02	1.28	1.575	1.585	1.565	0
1715272200	1.56	0	0.00	1.565	1.575	1.555	0
1715185800	1.56	0.01	0.65	1.575	1.585	1.545	0
1715099400	1.55	0.05	3.33	1.5149999	1.575	1.5049999	0
1715013000	1.5	0	0.33	1.5049999	1.5149999	1.475	0
1714753800	1.495	0.01	0.67	1.485	1.525	1.485	0
1714667400	1.485	0	0.00	1.5149999	1.5149999	1.485	0
1714494600	1.485	0.01	0.68	1.495	1.5049999	1.485	0
1714408200	1.475	-0.03	-1.67	1.52	1.525	1.475	0
1714149000	1.5	0.05	3.45	1.48	1.5049999	1.455	0
1714062600	1.45	-0.02	-1.36	1.485	1.485	1.435	0
1713976200	1.47	0.03	2.08	1.405	1.535	1.375	0
1713889800	1.44	0	0.00	1.455	1.455	1.425	0
1713803400	1.44	0.01	0.70	1.46	1.46	1.435	0
1713544200	1.43	0	0.00	1.425	1.445	1.405	0
1713457800	1.43	0.01	0.70	1.44	1.455	1.425	0
1713371400	1.42	0.05	3.65	1.37	1.435	1.37	0
1713285000	1.37	-0.09	-6.16	1.42	1.42	1.37	0
1713198600	1.46	0.01	0.69	1.465	1.475	1.445	0
1712939400	1.45	0.03	2.11	1.465	1.485	1.445	0
1712853000	1.42	-0.04	-2.74	1.455	1.455	1.415	0
1712766600	1.46	0.01	0.69	1.47	1.475	1.435	0
1712680200	1.45	-0.04	-2.36	1.475	1.485	1.435	0
1712593800	1.485	0.02	1.37	1.46	1.495	1.45	0
1712334600	1.465	-0.02	-1.35	1.46	1.475	1.445	0
1712248200	1.485	0.06	4.21	1.425	1.495	1.415	0
1712161800	1.425	0.02	1.42	1.3899999	1.425	1.3899999	0
1712075400	1.405	0.01	0.72	1.405	1.425	1.395	0
1711647000	1.395	0	0.00	1.405	1.425	1.395	0
1711560600	1.395	0	0.00	1.375	1.415	1.375	0
1711474200	1.395	-0.01	-0.71	1.4	1.405	1.385	0
1711387800	1.405	-0.01	-0.71	1.41	1.415	1.395	0
1711128600	1.415	0.03	2.17	1.375	1.435	1.375	0
1711042200	1.385	0.06	4.53	1.34	1.395	1.34	0
1710955800	1.325	0.02	1.53	1.29	1.325	1.29	0
1710869400	1.305	0.02	1.56	1.28	1.305	1.2649999	0
1710783000	1.285	-0.01	-0.77	1.3	1.305	1.275	0
1710523800	1.295	0.01	0.78	1.29	1.315	1.29	0
1710437400	1.285	-0.01	-0.77	1.29	1.305	1.275	0
1710351000	1.295	0	0.00	1.3	1.325	1.275	0
1710264600	1.295	0.02	1.57	1.3	1.325	1.295	0
1710178200	1.275	0.02	1.59	1.26	1.285	1.25	0
1709919000	1.2549999	-0.01	-0.79	1.2549999	1.285	1.245	0
1709832600	1.2649999	0.02	1.61	1.24	1.275	1.24	0
1709746200	1.245	0.02	1.63	1.22	1.2549999	1.22	0
1709659800	1.225	0.03	2.51	1.19	1.225	1.18	0
1709573400	1.195	-0.01	-0.83	1.19	1.205	1.175	0
1709314200	1.205	0.04	3.43	1.19	1.215	1.185	0
1709227800	1.165	0	0.00	1.17	1.205	1.165	0
1709141400	1.165	0.01	0.87	1.15	1.165	1.15	0
1709055000	1.155	0.03	2.67	1.1299999	1.155	1.115	0

BNP Paribas Issuance

Morgan Stanley BV

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions