1962T Historical Data - 1962T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1962T (1962T)
1962T (1962T) Historical

1962T (1962T)

3.44

0.15

(4.56%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	3.44	0.15	4.56	3.62	3.7	3.37	0
1715877000	3.29	-0.22	-6.27	3.2599999	3.29	3.13	0
1715790600	3.51	0.07	2.03	3.54	3.72	3.47	0
1715704200	3.44	0	0.00	3.44	3.44	3.44	0
1715617800	3.44	0.28	8.86	3.17	3.59	3.16	0
1715358600	3.16	-0.42	-11.73	3.38	3.42	3.0299999	0
1715272200	3.58	-0.02	-0.56	3.57	3.65	3.47	0
1715185800	3.6	0.17	4.96	3.55	3.72	3.44	0
1715099400	3.43	-0.16	-4.46	3.49	3.65	3.29	0
1715013000	3.59	-0.26	-6.75	3.81	3.9	3.57	0
1714753800	3.85	-0.57	-12.90	4.18	4.2699999	3.82	0
1714667400	4.42	0.58	15.10	4.39	4.47	4.16	0
1714494600	3.84	0.29	8.17	3.48	3.89	3.48	0
1714408200	3.55	0.28	8.56	3.32	3.65	3.2599999	0
1714149000	3.27	-0.67	-17.01	3.53	3.64	3.2	0
1714062600	3.94	0.07	1.81	3.99	4.32	3.78	0
1713976200	3.87	-0.01	-0.26	3.4	3.92	3.35	0
1713889800	3.88	-0.54	-12.22	4.1	4.22	3.88	0
1713803400	4.42	0.22	5.24	4.21	4.46	4.16	0
1713544200	4.2	0.44	11.70	3.92	4.23	3.75	0
1713457800	3.76	0.3	8.67	3.2	3.89	3.2	0
1713371400	3.46	1.43	70.44	3	3.52	2.63	0
1713285000	2.0299999	-0.07	-3.33	2.48	2.49	2.0299999	0
1713198600	2.1	-0.05	-2.33	2.04	2.16	1.66	0
1712939400	2.15	0.04	1.90	1.59	2.32	1.54	0
1712853000	2.11	0.07	3.43	2.0299999	2.33	1.91	0
1712766600	2.04	-0.29	-12.45	2.07	2.59	1.91	0
1712680200	2.33	0.32	15.92	1.97	2.49	1.91	0
1712593800	2.0099999	-0.16	-7.37	2.19	2.23	1.92	0
1712334600	2.17	-0.09	-3.98	2.56	2.66	2.09	0
1712248200	2.2599999	0.04	1.80	2.15	2.32	1.96	0
1712161800	2.22	-0.24	-9.76	2.55	2.55	2.22	0
1712075400	2.46	-0.02	-0.81	2.04	2.49	1.91	0
1711647000	2.48	0.05	2.06	2.35	2.5099999	2.24	0
1711560600	2.43	0.19	8.48	2.2799999	2.5	2.18	0
1711474200	2.24	0.23	11.44	2.18	2.24	1.98	0
1711387800	2.0099999	-0.15	-6.94	2.09	2.2599999	1.95	0
1711128600	2.16	0.4	22.73	2.08	2.5	2.04	0
1711042200	1.76	-1.11	-38.68	1.94	2.13	1.76	0
1710955800	2.87	-0.13	-4.33	2.94	3.0099999	2.55	0
1710869400	3	-7.49	-71.40	3.08	3.3	2.97	0
1710783000	10.49	0	0.00	10.49	10.49	10.49	0
1710523800	10.49	0	0.00	10.49	10.49	10.49	0
1710437400	10.49	0	0.00	10.49	10.49	10.49	0
1710351000	10.49	0	0.00	10.49	10.49	10.49	0
1710264600	10.49	0	0.00	10.49	10.49	10.49	0
1710178200	10.49	0	0.00	10.49	10.49	10.49	0
1709919000	10.49	0	0.00	10.49	10.49	10.49	0
1709832600	10.49	0	0.00	10.49	10.49	10.49	0
1709746200	10.49	0	0.00	10.49	10.49	10.49	0
1709659800	10.49	0	0.00	10.49	10.49	10.49	0
1709573400	10.49	0	0.00	10.49	10.49	10.49	0
1709314200	10.49	0	0.00	10.49	10.49	10.49	0
1709227800	10.49	0	0.00	10.49	10.49	10.49	0
1709141400	10.49	0	0.00	10.49	10.49	10.49	0
1709055000	10.49	0	0.00	10.49	10.49	10.49	0
1708968600	10.49	0	0.00	10.49	10.49	10.49	0
1708709400	10.49	0	0.00	10.49	10.49	10.49	0
1708623000	10.49	0	0.00	10.49	10.49	10.49	0
1708536600	10.49	0	0.00	10.49	10.49	10.49	0
1708450200	10.49	0	0.00	10.49	10.49	10.49	0
1708363800	10.49	0	0.00	10.49	10.49	10.49	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions