Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.41E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717977721 | BITT/ETH | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | ETH | 1 | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01028194 | -0.00508 | -49.4070185199 | 0.00532633 | 0.01035584 | 0.35182387 | CX |
4 | 0.01049671 | -0.00529477 | -50.4421861707 | 0.00532633 | 0.01098011 | 0.13055555 | CX |
12 | 0.0210063 | -0.01580436 | -75.236286257 | 0.00532633 | 0.02199281 | 0.07034317 | CX |
26 | 0.01750723 | -0.01230529 | -70.2869043247 | 0.00532633 | 0.02460937 | 0.10130692 | CX |
52 | 0.01950951 | -0.01430757 | -73.3363882537 | 0.00532633 | 0.02460937 | 0.14086703 | CX |
156 | 0.10138778 | -0.09618584 | -94.8692633373 | 0.00532633 | 0.53773006 | 0.74936707 | CX |
260 | 0.2111105 | -0.20590856 | -97.535916025 | 0.00532633 | 0.53773006 | 0.7891191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.00522287 | 3.0E-5 | 0.58 | 0.00518888 | 0.00524191 | 0.00517054 | 0 |
1717890600 | 0.00519256 | 6.0E-6 | 0.12 | 0.00518468 | 0.00522773 | 0.0051734 | 0 |
1717804200 | 0.00518693 | -0.00019 | -3.53 | 0.00537389 | 0.00541277 | 0.00513489 | 0 |
1717717800 | 0.00537651 | -7.5E-5 | -1.38 | 0.00545101 | 0.00546795 | 0.00530821 | 0 |
1717631400 | 0.00545193 | 7.5E-5 | 1.39 | 0.01034454 | 0.01047663 | 0.00532769 | 0 |
1717545000 | 0.00537655 | -0.004892 | -47.64 | 0.01028194 | 0.01035584 | 0.00532633 | 0 |
1717458600 | 0.010269 | -5.0E-5 | -0.48 | 0.01030692 | 0.01050905 | 0.0102586 | 0 |
1717372200 | 0.01031904 | -9.1E-5 | -0.87 | 0.01040995 | 0.01046955 | 0.01024023 | 0 |
1717285800 | 0.01040998 | 0.00013634 | 1.33 | 0.01027427 | 0.01044626 | 0.01023829 | 0 |
1717199400 | 0.01027364 | 4.6E-5 | 0.45 | 0.01022346 | 0.01049062 | 0.01016267 | 0 |
1717113000 | 0.01022731 | -5.2E-5 | -0.51 | 0.01028295 | 0.0104316 | 0.01011074 | 0 |
1717026600 | 0.01027899 | -0.000216 | -2.06 | 0.01048396 | 0.01059725 | 0.01021396 | 0 |
1716940200 | 0.01049502 | -0.000136 | -1.28 | 0.01060602 | 0.01071292 | 0.01029272 | 0 |
1716853800 | 0.0106307 | 0.00018889 | 1.81 | 0.01034454 | 0.01083951 | 0.0102741 | 0 |
1716767400 | 0.01044181 | -0.000163 | -1.54 | 0.01061283 | 0.01098011 | 0.01042477 | 0 |
1716681000 | 0.01060511 | 8.8E-5 | 0.84 | 0.01049671 | 0.0106438 | 0.01046809 | 0 |
1716594600 | 0.01051679 | -8.2E-5 | -0.77 | 0.01063244 | 0.01078568 | 0.01025498 | 0 |
1716508200 | 0.01059846 | 4.6E-5 | 0.44 | 0.01053949 | 0.01111503 | 0.0100674 | 0 |
1716421800 | 0.0105526 | -0.000142 | -1.33 | 0.01068613 | 0.01075203 | 0.01030715 | 0 |
1716335400 | 0.01069422 | 0.00037153 | 3.60 | 0.01034454 | 0.01081464 | 0.01024232 | 0 |
1716249000 | 0.01032269 | 0.00166975 | 19.30 | 0.00874694 | 0.01038879 | 0.0086513 | 0 |
1716162600 | 0.00865294 | -0.000157 | -1.78 | 0.00880618 | 0.00884555 | 0.00862437 | 0 |
1716076200 | 0.00881035 | 9.9E-5 | 1.14 | 0.00871619 | 0.00887516 | 0.00870511 | 0 |
1715989800 | 0.00871092 | 0.00041119 | 4.95 | 0.00829703 | 0.00879123 | 0.0082728 | 0 |
1715903400 | 0.00829973 | -0.000266 | -3.11 | 0.00856346 | 0.00857468 | 0.00825005 | 0 |
1715817000 | 0.00856575 | 0.00043705 | 5.38 | 0.00813778 | 0.0085757 | 0.00807605 | 0 |
1715730600 | 0.0081287 | -0.000186 | -2.24 | 0.0083098 | 0.00834381 | 0.00806759 | 0 |
1715644200 | 0.00831505 | 5.3E-5 | 0.64 | 0.00874694 | 0.00885257 | 0.00823939 | 0 |
1715557800 | 0.00826158 | 5.7E-5 | 0.69 | 0.00821463 | 0.00831866 | 0.00818812 | 0 |
1715471400 | 0.00820481 | -0.000352 | -4.11 | 0.00856642 | 0.00862966 | 0.00814788 | 0 |
1715385000 | 0.00855678 | -0.000366 | -4.10 | 0.00890761 | 0.00897405 | 0.00846834 | 0 |
1715298600 | 0.00892242 | 0.00018233 | 2.09 | 0.00874694 | 0.00898813 | 0.00868055 | 0 |
1715212200 | 0.00874009 | -0.000948 | -9.78 | 0.00966977 | 0.00975037 | 0.00864257 | 0 |
1715125800 | 0.00968835 | -0.001083 | -10.05 | 0.01077001 | 0.01098387 | 0.00968627 | 0 |
1715039400 | 0.01077089 | -0.000235 | -2.14 | 0.01047878 | 0.02968489 | 0.01028523 | 0 |
1714953000 | 0.01100602 | 6.6E-5 | 0.60 | 0.01093726 | 0.01112677 | 0.01079426 | 0 |
1714866600 | 0.01094021 | 4.1E-5 | 0.38 | 0.01088682 | 0.01111325 | 0.01086864 | 0 |
1714780200 | 0.0108997 | 0.0007954 | 7.87 | 0.01010407 | 0.01095176 | 0.01000767 | 0 |
1714693800 | 0.0101043 | 3.4E-5 | 0.34 | 0.01005911 | 0.01018225 | 0.0097882 | 0 |
1714607400 | 0.0100706 | -0.000143 | -1.40 | 0.01017805 | 0.01020601 | 0.00951196 | 0 |
1714521000 | 0.01021324 | -0.000655 | -6.03 | 0.01084483 | 0.01098121 | 0.00986209 | 0 |
1714434600 | 0.01086781 | -0.000169 | -1.53 | 0.01047878 | 0.02964299 | 0.01028523 | 0 |
1714348200 | 0.01103722 | 4.1E-5 | 0.37 | 0.01099706 | 0.01131302 | 0.01097962 | 0 |
1714261800 | 0.01099672 | 0.0004227 | 4.00 | 0.0105849 | 0.01108629 | 0.01041181 | 0 |
1714175400 | 0.01057402 | -9.8E-5 | -0.92 | 0.01066464 | 0.01070074 | 0.01049074 | 0 |
1714089000 | 0.0106716 | 7.6E-5 | 0.72 | 0.01061178 | 0.01077959 | 0.01038498 | 0 |
1714002600 | 0.01059596 | -0.000285 | -2.62 | 0.01089167 | 0.01112679 | 0.01049172 | 0 |
1713916200 | 0.01088052 | 6.1E-5 | 0.56 | 0.01081522 | 0.01102833 | 0.01066346 | 0 |
1713829800 | 0.01081971 | 0.00018022 | 1.69 | 0.01047878 | 0.0109174 | 0.01028523 | 0 |
1713743400 | 0.01063949 | -1.3E-5 | -0.12 | 0.01064591 | 0.01080386 | 0.01054475 | 0 |
1713657000 | 0.01065247 | 0.000128 | 1.22 | 0.01047878 | 0.01071939 | 0.01024836 | 0 |
1713570600 | 0.01052447 | -0.000608 | -5.46 | 0.01111375 | 0.01114308 | 0.00984807 | 0 |
1713484200 | 0.01113295 | 0.00030615 | 2.83 | 0.01085173 | 0.0112327 | 0.01073492 | 0 |
1713397800 | 0.0108268 | -0.000619 | -5.41 | 0.01143793 | 0.01157349 | 0.01080915 | 0 |
1713311400 | 0.01144616 | 0.00018699 | 1.66 | 0.01124163 | 0.01159115 | 0.01088985 | 0 |
1713225000 | 0.01125917 | -0.000216 | -1.88 | 0.02130105 | 0.02138636 | 0.01102634 | 0 |
1713138600 | 0.01147541 | 0.00045208 | 4.10 | 0.01094919 | 0.01151221 | 0.01060976 | 0 |
1713052200 | 0.01102333 | -0.001139 | -9.36 | 0.0121068 | 0.01296601 | 0.01051617 | 0 |
1712965800 | 0.01216278 | -0.000989 | -7.52 | 0.01313902 | 0.01332228 | 0.01174305 | 0 |
1712879400 | 0.01315222 | -0.004371 | -24.94 | 0.01750315 | 0.0178992 | 0.01309875 | 0 |
1712793000 | 0.01752339 | -0.002058 | -10.51 | 0.01956041 | 0.01981843 | 0.01744696 | 0 |
1712706600 | 0.01958139 | -0.001697 | -7.98 | 0.02130105 | 0.02138636 | 0.01932208 | 0 |
1712620200 | 0.02127853 | 0.00082369 | 4.03 | 0.02168578 | 0.02168578 | 0.01971325 | 0 |
1712533800 | 0.02045484 | 0.00044755 | 2.24 | 0.0199607 | 0.02047041 | 0.01991203 | 0 |
1712447400 | 0.02000729 | 0.00022134 | 1.12 | 0.01971776 | 0.02019465 | 0.01971354 | 0 |
1712361000 | 0.01978595 | -1.4E-5 | -0.07 | 0.01981683 | 0.01991108 | 0.01916786 | 0 |
1712274600 | 0.01979999 | 5.7E-5 | 0.29 | 0.01966558 | 0.020489 | 0.01936957 | 0 |
1712188200 | 0.01974317 | 0.00024068 | 1.23 | 0.01955538 | 0.02003507 | 0.01909503 | 0 |
1712101800 | 0.01950249 | -0.00141 | -6.74 | 0.02086236 | 0.02086236 | 0.01915537 | 0 |
1712015400 | 0.02091288 | -0.00076 | -3.51 | 0.02168578 | 0.03260056 | 0.02035703 | 0 |
1711929000 | 0.02167287 | 0.00080039 | 3.83 | 0.02087396 | 0.02173737 | 0.02087396 | 0 |
1711842600 | 0.02087248 | -4.6E-5 | -0.22 | 0.02089265 | 0.02121728 | 0.02076514 | 0 |
1711756200 | 0.02091895 | -0.000502 | -2.34 | 0.02140876 | 0.02152643 | 0.02066994 | 0 |
1711669800 | 0.02142096 | 0.00014269 | 0.67 | 0.02131609 | 0.02199281 | 0.02111701 | 0 |
1711583400 | 0.02127827 | -0.000563 | -2.58 | 0.02184677 | 0.02232021 | 0.02108954 | 0 |
1711497000 | 0.0218416 | 3.4E-5 | 0.16 | 0.02181785 | 0.02238367 | 0.02161365 | 0 |
1711410600 | 0.02180804 | 0.00076155 | 3.62 | 0.022059 | 0.02234011 | 0.02059457 | 0 |
1711324200 | 0.02104649 | 0.00061832 | 3.03 | 0.02037896 | 0.02113729 | 0.02011319 | 0 |
1711237800 | 0.02042817 | -0.000504 | -2.41 | 0.0210063 | 0.021349 | 0.02018688 | 0 |
1711151400 | 0.02093222 | -0.001105 | -5.01 | 0.022059 | 0.02234011 | 0.02054845 | 0 |
1711065000 | 0.0220371 | -0.000157 | -0.71 | 0.02212986 | 0.0226168 | 0.02152688 | 0 |
1710978600 | 0.02219422 | 0.00217146 | 10.84 | 0.01993587 | 0.02229367 | 0.01934008 | 0 |
1710892200 | 0.02002276 | -0.002217 | -9.97 | 0.02220186 | 0.02231089 | 0.01990805 | 0 |
1710805800 | 0.02224022 | -0.00069 | -3.01 | 0.02154995 | 0.03367086 | 0.02148148 | 0 |
1710719400 | 0.02292978 | 0.00071858 | 3.24 | 0.02239557 | 0.02319543 | 0.02160178 | 0 |
1710633000 | 0.0222112 | -0.001396 | -5.91 | 0.02364237 | 0.0238376 | 0.02197299 | 0 |
1710546600 | 0.02360766 | -0.000903 | -3.68 | 0.02154995 | 0.02396651 | 0.02148148 | 0 |
1710460200 | 0.024511 | -0.000771 | -3.05 | 0.0252547 | 0.02530701 | 0.02348998 | 0 |
1710373800 | 0.02528177 | 0.00020931 | 0.83 | 0.02509411 | 0.02573811 | 0.02487364 | 0 |
1710287400 | 0.02507246 | -0.000608 | -2.37 | 0.02570397 | 0.02582298 | 0.02431381 | 0 |
1710201000 | 0.0256805 | 0.00116407 | 4.75 | 0.02154995 | 0.02580726 | 0.02148148 | 0 |
1710114600 | 0.02451643 | -0.000204 | -0.83 | 0.02467777 | 0.02503896 | 0.02400955 | 0 |
1710028200 | 0.02472005 | 0.00015497 | 0.63 | 0.02455965 | 0.02492721 | 0.02449422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions