BITTOKENBITT

$ 0.005225

0.000035

(

0.67%

)

Official Links

Website

Discord

Info

Rank 2690

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:35:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008825

Fully Diluted Market Cap

$ 219,447

Genesis Date

11/20/2020

Days Range 0.005171-0.005242

52 Weeks Range 0.005326-0.024609

Circulating Supply 9,699,610 / 42,000,000

23.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717891321	BITT/ETH	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	ETH	1	https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01028194	-0.00505702	-49.1835198416	0.00532633	0.01035584	0.35182387	CX
4	0.01049671	-0.00527179	-50.2232604311	0.00532633	0.01098011	0.13055555	CX
12	0.0210063	-0.01578138	-75.1268905043	0.00532633	0.02199281	0.07034317	CX
26	0.01750723	-0.01228231	-70.1556442681	0.00532633	0.02460937	0.10130692	CX
52	0.01959815	-0.01437323	-73.3397284948	0.00532633	0.02460937	0.13999587	CX
156	0.09850737	-0.09328245	-94.6959095548	0.00532633	0.53773006	0.74855155	CX
260	0.2111105	-0.20588558	-97.5250307304	0.00532633	0.53773006	0.7891191	CX

BITToken is designed to reward token holders, receive discounts for holding BITT, airdrops for participating in social groups and engaging with BITT platforms, NFTs with unique utility, and even utility in the SANDBOX game.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.00519256	6.0E-6	0.12	0.00518468	0.00522773	0.0051734
1717804200	0.00518693	-0.00019	-3.53	0.00537389	0.00541277	0.00513489
1717717800	0.00537651	-7.5E-5	-1.38	0.00545101	0.00546795	0.00530821
1717631400	0.00545193	7.5E-5	1.39	0.01034454	0.01047663	0.00532769
1717545000	0.00537655	-0.004892	-47.64	0.01028194	0.01035584	0.00532633
1717458600	0.010269	-5.0E-5	-0.48	0.01030692	0.01050905	0.0102586
1717372200	0.01031904	-9.1E-5	-0.87	0.01040995	0.01046955	0.01024023
1717285800	0.01040998	0.00013634	1.33	0.01027427	0.01044626	0.01023829
1717199400	0.01027364	4.6E-5	0.45	0.01022346	0.01049062	0.01016267
1717113000	0.01022731	-5.2E-5	-0.51	0.01028295	0.0104316	0.01011074
1717026600	0.01027899	-0.000216	-2.06	0.01048396	0.01059725	0.01021396
1716940200	0.01049502	-0.000136	-1.28	0.01060602	0.01071292	0.01029272
1716853800	0.0106307	0.00018889	1.81	0.01034454	0.01083951	0.0102741
1716767400	0.01044181	-0.000163	-1.54	0.01061283	0.01098011	0.01042477
1716681000	0.01060511	8.8E-5	0.84	0.01049671	0.0106438	0.01046809
1716594600	0.01051679	-8.2E-5	-0.77	0.01063244	0.01078568	0.01025498
1716508200	0.01059846	4.6E-5	0.44	0.01053949	0.01111503	0.0100674
1716421800	0.0105526	-0.000142	-1.33	0.01068613	0.01075203	0.01030715
1716335400	0.01069422	0.00037153	3.60	0.01034454	0.01081464	0.01024232
1716249000	0.01032269	0.00166975	19.30	0.00874694	0.01038879	0.0086513
1716162600	0.00865294	-0.000157	-1.78	0.00880618	0.00884555	0.00862437
1716076200	0.00881035	9.9E-5	1.14	0.00871619	0.00887516	0.00870511
1715989800	0.00871092	0.00041119	4.95	0.00829703	0.00879123	0.0082728
1715903400	0.00829973	-0.000266	-3.11	0.00856346	0.00857468	0.00825005
1715817000	0.00856575	0.00043705	5.38	0.00813778	0.0085757	0.00807605
1715730600	0.0081287	-0.000186	-2.24	0.0083098	0.00834381	0.00806759
1715644200	0.00831505	5.3E-5	0.64	0.00874694	0.00885257	0.00823939
1715557800	0.00826158	5.7E-5	0.69	0.00821463	0.00831866	0.00818812
1715471400	0.00820481	-0.000352	-4.11	0.00856642	0.00862966	0.00814788
1715385000	0.00855678	-0.000366	-4.10	0.00890761	0.00897405	0.00846834
1715298600	0.00892242	0.00018233	2.09	0.00874694	0.00898813	0.00868055
1715212200	0.00874009	-0.000948	-9.78	0.00966977	0.00975037	0.00864257
1715125800	0.00968835	-0.001083	-10.05	0.01077001	0.01098387	0.00968627
1715039400	0.01077089	-0.000235	-2.14	0.01047878	0.02968489	0.01028523
1714953000	0.01100602	6.6E-5	0.60	0.01093726	0.01112677	0.01079426
1714866600	0.01094021	4.1E-5	0.38	0.01088682	0.01111325	0.01086864
1714780200	0.0108997	0.0007954	7.87	0.01010407	0.01095176	0.01000767
1714693800	0.0101043	3.4E-5	0.34	0.01005911	0.01018225	0.0097882
1714607400	0.0100706	-0.000143	-1.40	0.01017805	0.01020601	0.00951196
1714521000	0.01021324	-0.000655	-6.03	0.01084483	0.01098121	0.00986209
1714434600	0.01086781	-0.000169	-1.53	0.01047878	0.02964299	0.01028523
1714348200	0.01103722	4.1E-5	0.37	0.01099706	0.01131302	0.01097962
1714261800	0.01099672	0.0004227	4.00	0.0105849	0.01108629	0.01041181
1714175400	0.01057402	-9.8E-5	-0.92	0.01066464	0.01070074	0.01049074
1714089000	0.0106716	7.6E-5	0.72	0.01061178	0.01077959	0.01038498
1714002600	0.01059596	-0.000285	-2.62	0.01089167	0.01112679	0.01049172
1713916200	0.01088052	6.1E-5	0.56	0.01081522	0.01102833	0.01066346
1713829800	0.01081971	0.00018022	1.69	0.01047878	0.0109174	0.01028523
1713743400	0.01063949	-1.3E-5	-0.12	0.01064591	0.01080386	0.01054475
1713657000	0.01065247	0.000128	1.22	0.01047878	0.01071939	0.01024836
1713570600	0.01052447	-0.000608	-5.46	0.01111375	0.01114308	0.00984807
1713484200	0.01113295	0.00030615	2.83	0.01085173	0.0112327	0.01073492
1713397800	0.0108268	-0.000619	-5.41	0.01143793	0.01157349	0.01080915
1713311400	0.01144616	0.00018699	1.66	0.01124163	0.01159115	0.01088985
1713225000	0.01125917	-0.000216	-1.88	0.02130105	0.02138636	0.01102634
1713138600	0.01147541	0.00045208	4.10	0.01094919	0.01151221	0.01060976
1713052200	0.01102333	-0.001139	-9.36	0.0121068	0.01296601	0.01051617
1712965800	0.01216278	-0.000989	-7.52	0.01313902	0.01332228	0.01174305
1712879400	0.01315222	-0.004371	-24.94	0.01750315	0.0178992	0.01309875
1712793000	0.01752339	-0.002058	-10.51	0.01956041	0.01981843	0.01744696
1712706600	0.01958139	-0.001697	-7.98	0.02130105	0.02138636	0.01932208
1712620200	0.02127853	0.00082369	4.03	0.02168578	0.02168578	0.01971325
1712533800	0.02045484	0.00044755	2.24	0.0199607	0.02047041	0.01991203
1712447400	0.02000729	0.00022134	1.12	0.01971776	0.02019465	0.01971354
1712361000	0.01978595	-1.4E-5	-0.07	0.01981683	0.01991108	0.01916786
1712274600	0.01979999	5.7E-5	0.29	0.01966558	0.020489	0.01936957
1712188200	0.01974317	0.00024068	1.23	0.01955538	0.02003507	0.01909503
1712101800	0.01950249	-0.00141	-6.74	0.02086236	0.02086236	0.01915537
1712015400	0.02091288	-0.00076	-3.51	0.02168578	0.03260056	0.02035703
1711929000	0.02167287	0.00080039	3.83	0.02087396	0.02173737	0.02087396
1711842600	0.02087248	-4.6E-5	-0.22	0.02089265	0.02121728	0.02076514
1711756200	0.02091895	-0.000502	-2.34	0.02140876	0.02152643	0.02066994
1711669800	0.02142096	0.00014269	0.67	0.02131609	0.02199281	0.02111701
1711583400	0.02127827	-0.000563	-2.58	0.02184677	0.02232021	0.02108954
1711497000	0.0218416	3.4E-5	0.16	0.02181785	0.02238367	0.02161365
1711410600	0.02180804	0.00076155	3.62	0.022059	0.02234011	0.02059457
1711324200	0.02104649	0.00061832	3.03	0.02037896	0.02113729	0.02011319
1711237800	0.02042817	-0.000504	-2.41	0.0210063	0.021349	0.02018688
1711151400	0.02093222	-0.001105	-5.01	0.022059	0.02234011	0.02054845
1711065000	0.0220371	-0.000157	-0.71	0.02212986	0.0226168	0.02152688
1710978600	0.02219422	0.00217146	10.84	0.01993587	0.02229367	0.01934008
1710892200	0.02002276	-0.002217	-9.97	0.02220186	0.02231089	0.01990805
1710805800	0.02224022	-0.00069	-3.01	0.02154995	0.03367086	0.02148148
1710719400	0.02292978	0.00071858	3.24	0.02239557	0.02319543	0.02160178
1710633000	0.0222112	-0.001396	-5.91	0.02364237	0.0238376	0.02197299
1710546600	0.02360766	-0.000903	-3.68	0.02154995	0.02396651	0.02148148
1710460200	0.024511	-0.000771	-3.05	0.0252547	0.02530701	0.02348998
1710373800	0.02528177	0.00020931	0.83	0.02509411	0.02573811	0.02487364
1710287400	0.02507246	-0.000608	-2.37	0.02570397	0.02582298	0.02431381
1710201000	0.0256805	0.00116407	4.75	0.02154995	0.02580726	0.02148148
1710114600	0.02451643	-0.000204	-0.83	0.02467777	0.02503896	0.02400955
1710028200	0.02472005	0.00015497	0.63	0.02455965	0.02492721	0.02449422