We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6.35 | 0.51 | 8.73 | 5.6 | 6.4 | 5.6 | 0 |
| 1715877000 | 5.84 | -0.06 | -1.02 | 5.71 | 5.92 | 5.43 | 0 |
| 1715790600 | 5.9 | -1.32 | -18.28 | 7.08 | 7.25 | 5.8099999 | 0 |
| 1715704200 | 7.22 | 1.11 | 18.17 | 6.99 | 7.31 | 6.6 | 0 |
| 1715617800 | 6.11 | 0.56 | 10.09 | 6.1 | 6.33 | 5.55 | 0 |
| 1715358600 | 5.55 | 0.07 | 1.28 | 5.07 | 5.8099999 | 4.87 | 0 |
| 1715272200 | 5.48 | 1.63 | 42.34 | 6.21 | 7.74 | 5 | 0 |
| 1715185800 | 3.85 | -0.03 | -0.77 | 3.52 | 3.85 | 3.1 | 0 |
| 1715099400 | 3.88 | -0.23 | -5.60 | 3.99 | 4.07 | 3.44 | 0 |
| 1715013000 | 4.11 | -0.49 | -10.65 | 4.26 | 4.54 | 4.11 | 0 |
| 1714753800 | 4.6 | 0.45 | 10.84 | 3.94 | 4.71 | 3.65 | 0 |
| 1714667400 | 4.15 | -1.11 | -21.10 | 4.65 | 5.03 | 4.0599999 | 0 |
| 1714494600 | 5.26 | -0.24 | -4.36 | 5.23 | 5.5199999 | 5.11 | 0 |
| 1714408200 | 5.5 | 0.13 | 2.42 | 5.57 | 5.89 | 4.98 | 0 |
| 1714149000 | 5.37 | -0.36 | -6.28 | 5.7699999 | 6.1 | 5.25 | 0 |
| 1714062600 | 5.73 | 0.38 | 7.10 | 5.5 | 6 | 5.4 | 0 |
| 1713976200 | 5.35 | -0.07 | -1.29 | 5.44 | 5.51 | 4.86 | 0 |
| 1713889800 | 5.42 | -1.07 | -16.49 | 5.95 | 6.21 | 5.39 | 0 |
| 1713803400 | 6.49 | -0.11 | -1.67 | 6.42 | 6.5199999 | 6.2 | 0 |
| 1713544200 | 6.6 | 0.54 | 8.91 | 6.5199999 | 6.8 | 6.23 | 0 |
| 1713457800 | 6.0599999 | -0.26 | -4.11 | 6.66 | 6.8 | 5.9 | 0 |
| 1713371400 | 6.32 | 0.98 | 18.35 | 5.66 | 6.49 | 5.59 | 0 |
| 1713285000 | 5.34 | 0.77 | 16.85 | 5.16 | 6.44 | 5.14 | 0 |
| 1713198600 | 4.57 | -0.57 | -11.09 | 5.07 | 5.17 | 4.57 | 0 |
| 1712939400 | 5.14 | 0.07 | 1.38 | 4.88 | 5.25 | 4.49 | 0 |
| 1712853000 | 5.07 | 0.27 | 5.63 | 4.69 | 5.07 | 4.37 | 0 |
| 1712766600 | 4.8 | -0.28 | -5.51 | 5.15 | 5.16 | 4.78 | 0 |
| 1712680200 | 5.08 | 0.37 | 7.86 | 4.69 | 5.11 | 4.61 | 0 |
| 1712593800 | 4.71 | 0.02 | 0.43 | 4.87 | 5.0199999 | 4.63 | 0 |
| 1712334600 | 4.69 | 0.46 | 10.87 | 4.78 | 4.95 | 4.4 | 0 |
| 1712248200 | 4.23 | 0.36 | 9.30 | 3.95 | 4.4 | 3.94 | 0 |
| 1712161800 | 3.87 | -0.48 | -11.03 | 4.11 | 4.19 | 3.6 | 0 |
| 1712075400 | 4.35 | 0.41 | 10.41 | 4.13 | 4.46 | 3.74 | 0 |
| 1711647000 | 3.94 | 0.21 | 5.63 | 3.69 | 4.0199999 | 3.37 | 0 |
| 1711560600 | 3.73 | -0.17 | -4.36 | 2.81 | 4.08 | 2.81 | 0 |
| 1711474200 | 3.9 | 0.05 | 1.30 | 3.86 | 4.3 | 3.57 | 0 |
| 1711387800 | 3.85 | 0.31 | 8.76 | 3.61 | 4.09 | 3.61 | 0 |
| 1711128600 | 3.54 | 0.24 | 7.27 | 3.74 | 4.39 | 3.44 | 0 |
| 1711042200 | 3.3 | -4.37 | -56.98 | 6.08 | 6.08 | 2.86 | 0 |
| 1710955800 | 7.67 | 0.61 | 8.64 | 7.16 | 8.03 | 7.13 | 0 |
| 1710869400 | 7.06 | 0.07 | 1.00 | 7.19 | 7.19 | 6.75 | 0 |
| 1710783000 | 6.99 | 1.07 | 18.07 | 6.28 | 7.03 | 6.28 | 0 |
| 1710523800 | 5.92 | 0.43 | 7.83 | 5.54 | 6.13 | 5.45 | 0 |
| 1710437400 | 5.49 | -0.48 | -8.04 | 5.79 | 5.86 | 4.96 | 0 |
| 1710351000 | 5.97 | 1.15 | 23.86 | 5.0599999 | 6.22 | 4.92 | 0 |
| 1710264600 | 4.82 | 0.27 | 5.93 | 5.1 | 5.33 | 4.72 | 0 |
| 1710178200 | 4.55 | -0.22 | -4.61 | 4.74 | 5.11 | 4.43 | 0 |
| 1709919000 | 4.7699999 | 0.13 | 2.80 | 4.51 | 5.19 | 4.51 | 0 |
| 1709832600 | 4.64 | 0.02 | 0.43 | 4.94 | 5.04 | 4.08 | 0 |
| 1709746200 | 4.62 | -0.34 | -6.85 | 4.86 | 4.89 | 4.46 | 0 |
| 1709659800 | 4.96 | 0.44 | 9.73 | 4.39 | 5.03 | 4.39 | 0 |
| 1709573400 | 4.5199999 | -0.07 | -1.53 | 4.6 | 5.18 | 4.44 | 0 |
| 1709314200 | 4.59 | -1.37 | -22.99 | 5.12 | 5.85 | 4.38 | 0 |
| 1709227800 | 5.96 | 3.07 | 106.23 | 4.92 | 5.99 | 4.25 | 0 |
| 1709141400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1709055000 | 2.89 | -0.1 | -3.34 | 2.92 | 3.16 | 2.8 | 0 |
| 1708968600 | 2.99 | 0.16 | 5.65 | 2.8 | 3.07 | 2.62 | 0 |
| 1708709400 | 2.83 | -0.39 | -12.11 | 3.2599999 | 3.2599999 | 2.72 | 0 |
| 1708623000 | 3.22 | -0.4 | -11.05 | 3.45 | 3.97 | 3.18 | 0 |
| 1708536600 | 3.62 | -0.35 | -8.82 | 3.95 | 3.95 | 3.3 | 0 |
| 1708450200 | 3.97 | 0.3 | 8.17 | 3.57 | 4 | 2.96 | 0 |
| 1708363800 | 3.67 | -0.34 | -8.48 | 3.99 | 4.08 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
