0317T Historical Data - 0317T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
0317T (0317T)
0317T (0317T) Historical

0317T (0317T)

1.87

-0.15

(-7.43%)

Closed May 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1.87	-0.15	-7.43	1.92	2.14	1.84	0
1715877000	2.02	0.03	1.51	1.94	2.12	1.93	0
1715790600	1.99	0	0.00	1.85	2.44	1.82	0
1715704200	1.99	0	0.00	1.99	1.99	1.99	0
1715617800	1.99	0.11	5.85	1.77	2.05	1.73	0
1715358600	1.88	0.06	3.30	1.65	1.88	1.6299999	0
1715272200	1.82	0.03	1.68	1.91	2.09	1.79	0
1715185800	1.79	-0.12	-6.28	1.96	1.96	1.62	0
1715099400	1.91	-0.18	-8.61	1.93	2.3	1.89	0
1715013000	2.09	0.1	5.03	1.96	2.18	1.93	0
1714753800	1.99	-0.39	-16.39	2.29	2.3	1.83	0
1714667400	2.38	-0.14	-5.56	2.38	2.52	2.25	0
1714494600	2.52	0.44	21.15	2.06	2.58	2.06	0
1714408200	2.08	0.51	32.48	1.59	2.08	1.52	0
1714149000	1.57	-0.69	-30.53	1.96	2.14	1.53	0
1714062600	2.2599999	0.71	45.81	1.73	2.68	1.7	0
1713976200	1.55	0.06	4.03	1.57	1.58	1.22	0
1713889800	1.49	-0.45	-23.20	1.73	1.88	1.47	0
1713803400	1.94	0.08	4.30	1.73	2.05	1.71	0
1713544200	1.86	0.05	2.76	1.92	2.08	1.72	0
1713457800	1.81	0.1	5.85	1.6	2.0099999	1.46	0
1713371400	1.71	-0.47	-21.56	1.86	1.95	1.42	0
1713285000	2.18	0.14	6.86	2.4	2.4	2.04	0
1713198600	2.04	-0.31	-13.19	2.1	2.22	1.79	0
1712939400	2.35	0.22	10.33	1.92	2.54	1.9	0
1712853000	2.13	-0.15	-6.58	2.2	2.36	2.04	0
1712766600	2.2799999	0.03	1.33	2.33	2.71	2.2	0
1712680200	2.25	0.56	33.14	1.87	2.34	1.81	0
1712593800	1.69	0.12	7.64	1.67	1.69	1.43	0
1712334600	1.57	0.37	30.83	1.7	1.73	1.5	0
1712248200	1.2	0.03	2.56	1.26	1.3	1.08	0
1712161800	1.17	-0.33	-22.00	1.33	1.33	1.1	0
1712075400	1.5	0.07	4.90	1.25	1.67	1.08	0
1711647000	1.43	0.22	18.18	1.06	1.47	0.97	0
1711560600	1.21	0.05	4.31	1.33	1.33	0.96	0
1711474200	1.16	0.13	12.62	0.93	1.23	0.93	0
1711387800	1.03	-0.19	-15.57	1.26	1.53	1	0
1711128600	1.22	0.23	23.23	1.18	1.52	1.18	0
1711042200	0.99	-0.03	-2.94	1.03	1.24	0.91	0
1710955800	1.02	-0.03	-2.86	1.51	1.51	1.01	0
1710869400	1.05	-0.27	-20.45	1.3899999	1.59	1.05	0
1710783000	1.32	0.14	11.86	1.3	1.46	1.15	0
1710523800	1.18	0.06	5.36	1.22	1.22	0.92	0
1710437400	1.12	-0.37	-24.83	1.35	1.35	0.93	0
1710351000	1.49	-0.27	-15.34	1.71	1.76	1.47	0
1710264600	1.76	-0.28	-13.73	1.84	2.13	1.74	0
1710178200	2.04	0.1	5.15	2.15	2.22	2.02	0
1709919000	1.94	-0.01	-0.51	1.9	1.94	1.75	0
1709832600	1.95	-0.39	-16.67	2.5299999	2.5299999	1.93	0
1709746200	2.34	-0.09	-3.70	2.56	2.56	2.31	0
1709659800	2.43	0.39	19.12	2.17	2.46	2.14	0
1709573400	2.04	0.04	2.00	2.24	2.35	2.04	0
1709314200	2	0.06	3.09	1.9	2.16	1.9	0
1709227800	1.94	0.03	1.57	1.84	2.0099999	1.65	0
1709141400	1.91	-0.2	-9.48	2.0299999	2.13	1.88	0
1709055000	2.11	-0.02	-0.94	2.07	2.2599999	2.02	0
1708968600	2.13	0.05	2.40	2.1	2.13	1.99	0
1708709400	2.08	-0.28	-11.86	2.2599999	2.3	1.99	0
1708623000	2.36	-0.42	-15.11	2.55	2.65	2.31	0
1708536600	2.7799999	-0.08	-2.80	2.74	2.86	2.64	0
1708450200	2.86	2.61	1,044.00	2.99	3.02	2.7799999	0
1708363800	0.25	0	0.00	0.25	0.25	0.25	0

BNP Paribas Issuance

BNP Paribas Issuance

Banca Mediolanum

PancakeSwap Token

BNP Paribas Issuance

Morgan Stanley BV

Banka Aletti and C

Bnp Paribas Issuance

Credit Agricole CIB Fina...

Vanguard Ftse Allworld H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions