API3USDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 2.72 | -0.060 | -2.31% | 2.78 | 2.81 | 2.68 | 64,225.00 |
May 25 2024 | 2.78 | -0.010 | -0.19% | 2.77 | 2.93 | 2.73 | 116,693.00 |
May 24 2024 | 2.79 | -0.090 | -3.20% | 2.79 | 2.93 | 2.69 | 84,035.00 |
May 23 2024 | 2.88 | 0.140 | 5.08% | 2.74 | 3.01 | 2.70 | 295,958.00 |
May 22 2024 | 2.74 | 0.100 | 3.75% | 2.59 | 2.84 | 2.59 | 165,322.00 |
May 21 2024 | 2.64 | 0.00 | -0.18% | 2.57 | 2.69 | 2.57 | 119,999.00 |
May 20 2024 | 2.64 | 0.150 | 6.18% | 2.50 | 2.65 | 2.40 | 120,412.00 |
May 19 2024 | 2.49 | -0.070 | -2.80% | 2.59 | 2.59 | 2.44 | 65,692.00 |
May 18 2024 | 2.56 | 0.00 | 0.09% | 2.61 | 2.64 | 2.54 | 75,214.00 |
May 17 2024 | 2.56 | 0.110 | 4.34% | 2.46 | 2.62 | 2.44 | 158,384.00 |
May 16 2024 | 2.45 | 0.100 | 4.20% | 2.35 | 2.49 | 2.31 | 114,102.00 |
May 15 2024 | 2.35 | 0.200 | 9.33% | 2.19 | 2.38 | 2.13 | 75,833.00 |
May 14 2024 | 2.15 | -0.110 | -4.91% | 2.30 | 2.31 | 2.15 | 82,530.00 |
May 13 2024 | 2.26 | -0.070 | -2.94% | 2.40 | 2.40 | 2.17 | 83,213.00 |
May 12 2024 | 2.33 | -0.020 | -0.76% | 2.41 | 2.46 | 2.32 | 81,930.00 |
May 11 2024 | 2.35 | 0.040 | 1.56% | 2.31 | 2.49 | 2.29 | 126,951.00 |
May 10 2024 | 2.32 | -0.180 | -7.29% | 2.50 | 2.56 | 2.29 | 156,828.00 |
May 09 2024 | 2.50 | -0.050 | -1.89% | 2.51 | 2.79 | 2.42 | 534,005.00 |
May 08 2024 | 2.55 | 0.250 | 11.05% | 2.36 | 2.64 | 2.24 | 321,892.00 |
May 07 2024 | 2.29 | -0.040 | -1.63% | 2.37 | 2.41 | 2.28 | 88,659.00 |
May 06 2024 | 2.33 | -0.130 | -5.34% | 2.49 | 2.52 | 2.33 | 137,670.00 |
May 05 2024 | 2.46 | 0.080 | 3.15% | 2.39 | 2.52 | 2.33 | 57,821.00 |
May 04 2024 | 2.39 | -0.010 | -0.55% | 2.41 | 2.43 | 2.37 | 54,791.00 |
May 03 2024 | 2.40 | 0.160 | 6.98% | 2.25 | 2.48 | 2.23 | 190,734.00 |
May 02 2024 | 2.24 | 0.090 | 3.98% | 2.10 | 2.28 | 2.07 | 97,501.00 |
May 01 2024 | 2.16 | -0.010 | -0.63% | 2.09 | 2.20 | 2.03 | 106,075.00 |
Apr 30 2024 | 2.17 | -0.170 | -7.45% | 2.34 | 2.37 | 2.09 | 47,298.00 |
Apr 29 2024 | 2.35 | -0.040 | -1.48% | 2.46 | 2.47 | 2.27 | 28,448.00 |
Apr 28 2024 | 2.38 | -0.070 | -2.76% | 2.37 | 2.54 | 2.37 | 26,471.00 |
Apr 27 2024 | 2.45 | 0.070 | 2.95% | 2.40 | 2.46 | 2.28 | 30,001.00 |
Apr 26 2024 | 2.38 | -0.100 | -3.84% | 2.49 | 2.55 | 2.36 | 29,406.00 |
Apr 25 2024 | 2.47 | 0.010 | 0.48% | 2.49 | 2.55 | 2.38 | 48,754.00 |
Apr 24 2024 | 2.46 | -0.110 | -4.27% | 2.58 | 2.72 | 2.44 | 75,131.00 |
Apr 23 2024 | 2.57 | 0.00 | -0.10% | 2.57 | 2.62 | 2.52 | 58,005.00 |
Apr 22 2024 | 2.57 | 0.070 | 2.99% | 2.51 | 2.64 | 2.46 | 38,212.00 |
Apr 21 2024 | 2.50 | -0.070 | -2.73% | 2.48 | 2.58 | 2.46 | 47,271.00 |
Apr 20 2024 | 2.57 | 0.200 | 8.22% | 2.43 | 2.58 | 2.32 | 40,039.00 |
Apr 19 2024 | 2.37 | 0.070 | 2.82% | 2.29 | 2.43 | 2.11 | 93,209.00 |
Apr 18 2024 | 2.31 | 0.060 | 2.45% | 2.33 | 2.34 | 2.16 | 91,082.00 |
Apr 17 2024 | 2.25 | -0.040 | -1.87% | 2.29 | 2.34 | 2.13 | 71,416.00 |
Apr 16 2024 | 2.30 | 0.050 | 2.26% | 2.19 | 2.34 | 2.14 | 102,401.00 |
Apr 15 2024 | 2.25 | -0.150 | -6.27% | 2.32 | 2.52 | 2.14 | 111,688.00 |
Apr 14 2024 | 2.40 | 0.130 | 5.71% | 2.27 | 2.43 | 2.14 | 156,562.00 |
Apr 13 2024 | 2.27 | -0.310 | -11.92% | 2.58 | 2.69 | 1.88 | 333,346.00 |
Apr 12 2024 | 2.57 | -0.600 | -19.03% | 3.19 | 3.24 | 2.41 | 145,746.00 |
Apr 11 2024 | 3.18 | -0.050 | -1.64% | 3.17 | 3.26 | 3.13 | 35,871.00 |
Apr 10 2024 | 3.23 | -0.030 | -0.91% | 3.30 | 3.30 | 3.11 | 37,618.00 |
Apr 09 2024 | 3.26 | -0.200 | -5.91% | 3.47 | 3.51 | 3.24 | 50,100.00 |
Apr 08 2024 | 3.46 | 0.060 | 1.82% | 3.41 | 3.52 | 3.33 | 55,860.00 |
Apr 07 2024 | 3.40 | 0.170 | 5.13% | 3.17 | 3.53 | 3.17 | 196,808.00 |
Apr 06 2024 | 3.24 | 0.070 | 2.36% | 3.22 | 3.27 | 3.15 | 107,241.00 |
Apr 05 2024 | 3.16 | -0.070 | -2.20% | 3.26 | 3.33 | 3.04 | 74,882.00 |
Apr 04 2024 | 3.23 | 0.040 | 1.30% | 3.18 | 3.33 | 3.11 | 45,717.00 |
Apr 03 2024 | 3.19 | -0.070 | -2.18% | 3.30 | 3.37 | 3.11 | 67,887.00 |
Apr 02 2024 | 3.26 | -0.160 | -4.62% | 3.34 | 3.43 | 3.12 | 112,155.00 |
Apr 01 2024 | 3.42 | -0.270 | -7.24% | 3.66 | 3.70 | 3.32 | 78,749.00 |
Mar 31 2024 | 3.69 | 0.060 | 1.52% | 3.69 | 3.71 | 3.61 | 39,041.00 |
Mar 30 2024 | 3.63 | -0.060 | -1.66% | 3.75 | 3.75 | 3.61 | 67,217.00 |
Mar 29 2024 | 3.69 | -0.140 | -3.67% | 3.80 | 3.92 | 3.65 | 94,445.00 |
Mar 28 2024 | 3.83 | -0.030 | -0.88% | 3.95 | 3.96 | 3.74 | 92,663.00 |
Mar 27 2024 | 3.87 | -0.100 | -2.46% | 3.93 | 4.12 | 3.77 | 190,373.00 |
Mar 26 2024 | 3.97 | 0.040 | 1.03% | 3.93 | 4.27 | 3.87 | 259,228.00 |
Mar 25 2024 | 3.93 | 0.310 | 8.70% | 3.57 | 4.05 | 3.55 | 194,769.00 |
Mar 24 2024 | 3.61 | -0.040 | -1.04% | 3.66 | 3.77 | 3.48 | 102,441.00 |
Mar 23 2024 | 3.65 | 0.150 | 4.19% | 3.50 | 3.89 | 3.43 | 182,990.00 |
Mar 22 2024 | 3.50 | -0.200 | -5.31% | 3.68 | 4.06 | 3.41 | 467,203.00 |
Mar 21 2024 | 3.70 | -0.200 | -5.11% | 3.91 | 3.91 | 3.62 | 283,950.00 |
Mar 20 2024 | 3.90 | 0.820 | 26.74% | 3.00 | 3.94 | 2.90 | 330,290.00 |
Mar 19 2024 | 3.08 | -0.110 | -3.30% | 3.13 | 3.26 | 2.77 | 273,765.00 |
Mar 18 2024 | 3.18 | -0.190 | -5.50% | 3.40 | 3.41 | 3.10 | 117,045.00 |
Mar 17 2024 | 3.37 | 0.200 | 6.26% | 3.10 | 3.41 | 3.04 | 141,802.00 |
Mar 16 2024 | 3.17 | -0.350 | -10.05% | 3.38 | 3.55 | 3.09 | 126,123.00 |
Mar 15 2024 | 3.52 | -0.260 | -6.96% | 3.73 | 3.85 | 3.19 | 264,252.00 |
Mar 14 2024 | 3.79 | -0.090 | -2.45% | 3.86 | 3.98 | 3.55 | 267,661.00 |
Mar 13 2024 | 3.88 | -0.110 | -2.86% | 3.99 | 4.10 | 3.81 | 158,192.00 |
Mar 12 2024 | 3.99 | 0.060 | 1.62% | 3.90 | 4.14 | 3.68 | 218,651.00 |
Mar 11 2024 | 3.93 | 0.040 | 0.94% | 4.08 | 4.11 | 3.70 | 225,424.00 |
Mar 10 2024 | 3.89 | 0.060 | 1.61% | 3.83 | 3.96 | 3.63 | 140,989.00 |
Mar 09 2024 | 3.83 | 0.070 | 1.97% | 3.65 | 4.35 | 3.65 | 283,717.00 |
Mar 08 2024 | 3.76 | 0.060 | 1.63% | 3.67 | 3.80 | 3.47 | 117,337.00 |
Mar 07 2024 | 3.70 | 0.190 | 5.34% | 3.45 | 3.72 | 3.41 | 125,139.00 |
Mar 06 2024 | 3.51 | 0.180 | 5.37% | 3.26 | 3.54 | 3.17 | 114,408.00 |
Mar 05 2024 | 3.33 | -0.310 | -8.57% | 3.62 | 3.82 | 2.87 | 283,778.00 |
Mar 04 2024 | 3.64 | -0.140 | -3.70% | 3.81 | 3.83 | 3.52 | 111,474.00 |
Mar 03 2024 | 3.78 | -0.160 | -4.00% | 3.84 | 3.97 | 3.64 | 140,390.00 |
Mar 02 2024 | 3.94 | 0.060 | 1.59% | 3.83 | 3.97 | 3.74 | 126,030.00 |
Mar 01 2024 | 3.88 | 0.010 | 0.36% | 3.85 | 3.97 | 3.73 | 102,039.00 |
Feb 29 2024 | 3.87 | -0.070 | -1.72% | 3.94 | 4.05 | 3.73 | 163,597.00 |
Feb 28 2024 | 3.93 | -0.200 | -4.93% | 4.10 | 4.34 | 3.46 | 223,777.00 |
Feb 27 2024 | 4.14 | 0.110 | 2.72% | 4.03 | 4.24 | 3.99 | 193,508.00 |