We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694160 | 2.2416 | 0.08 | 3.82 | 2.1034 | 2.2832 | 2.0715 | 97468 |
| 1714607880 | 2.1591 | -0.01 | -0.35 | 2.0939 | 2.1988 | 2.0323 | 106449 |
| 1714521480 | 2.1667 | -0.18 | -7.60 | 2.3424 | 2.3721 | 2.0852 | 47485 |
| 1714435080 | 2.345 | -0.04 | -1.48 | 2.4616 | 2.4743 | 2.2673 | 28448 |
| 1714348680 | 2.3802 | -0.07 | -2.76 | 2.3653 | 2.5359 | 2.3653 | 26478 |
| 1714262280 | 2.4478 | 0.07 | 2.74 | 2.3988 | 2.4586 | 2.2773 | 30001 |
| 1714175880 | 2.3825 | -0.09 | -3.55 | 2.4883 | 2.5468 | 2.3607 | 29688 |
| 1714089480 | 2.4703 | 0.01 | 0.30 | 2.4899 | 2.5468 | 2.3769 | 48797 |
| 1714003080 | 2.4628 | -0.11 | -4.19 | 2.5753 | 2.7185 | 2.4393 | 75171 |
| 1713916680 | 2.5705 | -0 | -0.06 | 2.5659 | 2.6173 | 2.5242 | 58005 |
| 1713830280 | 2.572 | 0.07 | 2.95 | 2.5128 | 2.6391 | 2.4596 | 38205 |
| 1713743880 | 2.4983 | -0.07 | -2.73 | 2.4751 | 2.5757 | 2.4588 | 47271 |
| 1713657480 | 2.5685 | 0.2 | 8.59 | 2.4271 | 2.5757 | 2.3162 | 39731 |
| 1713571080 | 2.3653 | 0.06 | 2.47 | 2.2914 | 2.4328 | 2.1135 | 92789 |
| 1713484680 | 2.3083 | 0.05 | 2.37 | 2.3306 | 2.3419 | 2.1625 | 91082 |
| 1713398280 | 2.2549 | -0.04 | -1.79 | 2.293 | 2.3419 | 2.1316 | 71320 |
| 1713311880 | 2.296 | 0.06 | 2.57 | 2.1905 | 2.3426 | 2.1393 | 104354 |
| 1713225480 | 2.2384 | -0.16 | -6.70 | 2.3218 | 2.5229 | 2.1393 | 111322 |
| 1713139080 | 2.3992 | 0.14 | 6.37 | 2.268 | 2.433 | 2.1406 | 152546 |
| 1713052680 | 2.2556 | -0.32 | -12.35 | 2.5829 | 2.6888 | 1.884 | 342696 |
| 1712966280 | 2.5735 | -0.6 | -18.93 | 3.1853 | 3.2361 | 2.4664 | 157811 |
| 1712879880 | 3.1743 | -0.06 | -1.87 | 3.1697 | 3.2574 | 3.132 | 35799 |
| 1712793480 | 3.2348 | -0.03 | -0.77 | 3.2991 | 3.2991 | 3.1096 | 37679 |
| 1712707080 | 3.26 | -0.21 | -5.96 | 3.4727 | 3.5079 | 3.2375 | 50100 |
| 1712620680 | 3.4665 | 0.06 | 1.87 | 3.4074 | 3.5151 | 3.3341 | 55881 |
| 1712534280 | 3.403 | 0.17 | 5.23 | 3.1716 | 3.5321 | 3.1691 | 196671 |
| 1712447880 | 3.234 | 0.07 | 2.33 | 3.2222 | 3.2694 | 3.1465 | 107439 |
| 1712361480 | 3.1603 | -0.08 | -2.57 | 3.2628 | 3.325 | 3.0383 | 74940 |
| 1712275080 | 3.2438 | 0.05 | 1.63 | 3.1743 | 3.325 | 3.1114 | 45732 |
| 1712188680 | 3.1917 | -0.07 | -2.18 | 3.301 | 3.3659 | 3.1114 | 67887 |
| 1712102280 | 3.2628 | -0.16 | -4.62 | 3.3414 | 3.4342 | 3.1243 | 112155 |
| 1712015880 | 3.4207 | -0.27 | -7.24 | 3.6605 | 3.6983 | 3.317 | 78749 |
| 1711929480 | 3.6878 | 0.06 | 1.52 | 3.6889 | 3.7132 | 3.6112 | 39041 |
| 1711843080 | 3.6325 | -0.06 | -1.66 | 3.7471 | 3.7471 | 3.6112 | 67217 |
| 1711756680 | 3.6937 | -0.14 | -3.67 | 3.8028 | 3.9173 | 3.6487 | 94445 |
| 1711670280 | 3.8346 | -0.03 | -0.88 | 3.9512 | 3.9576 | 3.7371 | 92663 |
| 1711583880 | 3.8685 | -0.1 | -2.46 | 3.9323 | 4.1178 | 3.7739 | 190373 |
| 1711497480 | 3.966 | 0.04 | 1.03 | 3.9349 | 4.2696 | 3.868 | 259228 |
| 1711411080 | 3.9257 | 0.31 | 8.70 | 3.5723 | 4.0507 | 3.5503 | 194769 |
| 1711324680 | 3.6114 | -0.04 | -1.04 | 3.6631 | 3.768 | 3.4761 | 102441 |
| 1711238280 | 3.6493 | 0.15 | 4.19 | 3.4958 | 3.8856 | 3.4299 | 182990 |
| 1711151880 | 3.5026 | -0.2 | -5.31 | 3.6803 | 4.0649 | 3.4142 | 467203 |
| 1711065480 | 3.6991 | -0.2 | -5.11 | 3.9136 | 3.9146 | 3.6188 | 283950 |
| 1710979080 | 3.8984 | 0.82 | 26.74 | 3.0045 | 3.9386 | 2.9016 | 330290 |
| 1710892680 | 3.0758 | -0.11 | -3.30 | 3.1293 | 3.2594 | 2.7671 | 273765 |
| 1710806280 | 3.1809 | -0.19 | -5.50 | 3.4029 | 3.4079 | 3.0978 | 117045 |
| 1710719880 | 3.3662 | 0.2 | 6.26 | 3.1037 | 3.409 | 3.0395 | 141802 |
| 1710633480 | 3.168 | -0.35 | -10.05 | 3.38 | 3.5476 | 3.0936 | 126123 |
| 1710547080 | 3.5218 | -0.26 | -6.96 | 3.733 | 3.8505 | 3.1914 | 264252 |
| 1710460680 | 3.7852 | -0.09 | -2.45 | 3.8614 | 3.9788 | 3.5548 | 267661 |
| 1710374280 | 3.8801 | -0.11 | -2.86 | 3.9927 | 4.1018 | 3.8067 | 158192 |
| 1710287880 | 3.9943 | 0.06 | 1.62 | 3.898 | 4.135 | 3.6826 | 218651 |
| 1710201480 | 3.9305 | 0.04 | 0.94 | 4.0835 | 4.1127 | 3.7025 | 225424 |
| 1710115080 | 3.8939 | 0.06 | 1.61 | 3.8293 | 3.9633 | 3.6279 | 140989 |
| 1710028680 | 3.8322 | 0.07 | 1.97 | 3.6493 | 4.3491 | 3.6493 | 283717 |
| 1709942280 | 3.7581 | 0.06 | 1.63 | 3.6724 | 3.8041 | 3.4741 | 117337 |
| 1709855880 | 3.698 | 0.19 | 5.34 | 3.4469 | 3.7237 | 3.4136 | 125139 |
| 1709769480 | 3.5107 | 0.18 | 5.37 | 3.2573 | 3.5371 | 3.1703 | 114408 |
| 1709683080 | 3.3319 | -0.31 | -8.57 | 3.6157 | 3.8211 | 2.8673 | 283778 |
| 1709596680 | 3.6444 | -0.14 | -3.70 | 3.806 | 3.8319 | 3.5239 | 111474 |
| 1709510280 | 3.7844 | -0.16 | -4.00 | 3.8357 | 3.9684 | 3.6357 | 140390 |
| 1709423880 | 3.9419 | 0.06 | 1.59 | 3.8304 | 3.9738 | 3.7369 | 126030 |
| 1709337480 | 3.8802 | 0.01 | 0.36 | 3.8545 | 3.9712 | 3.7274 | 102039 |
| 1709251080 | 3.8661 | -0.07 | -1.72 | 3.9424 | 4.0515 | 3.7274 | 163597 |
| 1709164680 | 3.9337 | -0.2 | -4.93 | 4.1035 | 4.3445 | 3.4552 | 223777 |
| 1709078280 | 4.1375 | 0.11 | 2.72 | 4.0268 | 4.2441 | 3.9858 | 193508 |
| 1708991880 | 4.0281 | 0.13 | 3.45 | 3.8645 | 4.0505 | 3.7711 | 96903 |
| 1708905480 | 3.8939 | -0.08 | -2.03 | 3.8921 | 4.1051 | 3.8255 | 107174 |
| 1708819080 | 3.9745 | 0.22 | 5.80 | 3.8206 | 4.0087 | 3.6752 | 73354 |
| 1708732680 | 3.7566 | -0.23 | -5.70 | 4.1028 | 4.1059 | 3.6862 | 106893 |
| 1708646280 | 3.9836 | 0.05 | 1.33 | 3.9422 | 4.1894 | 3.8336 | 151601 |
| 1708559880 | 3.9312 | 0.02 | 0.42 | 3.9144 | 4.1251 | 3.8244 | 240049 |
| 1708473480 | 3.9147 | -0.23 | -5.52 | 4.1527 | 4.5694 | 3.6546 | 358287 |
| 1708387080 | 4.1432 | -0.15 | -3.49 | 4.2533 | 4.3271 | 4.0725 | 222542 |
| 1708300680 | 4.2929 | 0.16 | 3.78 | 4.1669 | 4.3081 | 4.0389 | 240943 |
| 1708214280 | 4.1364 | -0.04 | -1.01 | 4.1941 | 4.3801 | 4.0191 | 285351 |
| 1708127880 | 4.1787 | -0.35 | -7.71 | 4.4817 | 4.5709 | 4.1251 | 203046 |
| 1708041480 | 4.5277 | -0.11 | -2.31 | 4.6805 | 4.9398 | 4.459 | 598524 |
| 1707955080 | 4.6346 | 1.03 | 28.66 | 3.6225 | 4.7814 | 3.5239 | 409129 |
| 1707868680 | 3.6021 | -0.07 | -1.83 | 3.686 | 3.8025 | 3.5027 | 276389 |
| 1707782280 | 3.6694 | 0.5 | 15.62 | 3.0882 | 3.8267 | 3.0868 | 564222 |
| 1707695880 | 3.1736 | 0.14 | 4.63 | 3.0845 | 3.1944 | 3.0205 | 192969 |
| 1707609480 | 3.0331 | -0.08 | -2.70 | 3.0435 | 3.2043 | 3.0195 | 120861 |
| 1707523080 | 3.1174 | 0.09 | 2.90 | 3.0374 | 3.1291 | 2.985 | 168995 |
| 1707436680 | 3.0295 | -0.02 | -0.65 | 3.1134 | 3.1276 | 2.985 | 165920 |
| 1707350280 | 3.0492 | 0.11 | 3.70 | 3.0343 | 3.3089 | 2.9218 | 422859 |
| 1707263880 | 2.9404 | -0.06 | -1.94 | 3.0248 | 3.1084 | 2.8883 | 225085 |
| 1707177480 | 2.9986 | -0.16 | -5.13 | 3.1867 | 3.2663 | 2.9521 | 230753 |
| 1707091080 | 3.1606 | -0.05 | -1.61 | 3.2488 | 3.4417 | 3.1243 | 301686 |
| 1707004680 | 3.2122 | -0.08 | -2.52 | 3.2781 | 3.4751 | 3.1974 | 438163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
