Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NL30 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 878.09 | -0.65 | -0.07% | 875.36 | 879.37 | 873.46 | 0 |
| May 16 2024 | 878.74 | 3.13 | 0.36% | 877.12 | 879.45 | 875.44 | 0 |
| May 15 2024 | 875.61 | 4.30 | 0.49% | 871.30 | 877.96 | 870.14 | 0 |
| May 14 2024 | 871.31 | 3.06 | 0.35% | 865.89 | 872.12 | 865.23 | 0 |
| May 13 2024 | 868.25 | 4.65 | 0.54% | 866.17 | 868.78 | 864.78 | 0 |
| May 10 2024 | 863.60 | 3.18 | 0.37% | 861.13 | 865.34 | 860.88 | 0 |
| May 09 2024 | 860.42 | 4.65 | 0.54% | 858.25 | 861.35 | 857.33 | 0 |
| May 08 2024 | 855.77 | 0.80 | 0.09% | 858.39 | 858.77 | 853.94 | 0 |
| May 07 2024 | 854.97 | 8.56 | 1.01% | 848.54 | 856.01 | 847.95 | 0 |
| May 06 2024 | 846.41 | 5.10 | 0.61% | 843.46 | 849.14 | 842.65 | 0 |
| May 03 2024 | 841.31 | 11.25 | 1.36% | 837.39 | 845.33 | 835.29 | 0 |
| May 02 2024 | 830.06 | 2.59 | 0.31% | 827.31 | 834.24 | 826.94 | 0 |
| May 01 2024 | 827.47 | 0.00 | 0.00% | 827.47 | 827.47 | 827.47 | 0 |
| Apr 30 2024 | 827.47 | -3.93 | -0.47% | 831.27 | 833.65 | 826.59 | 0 |
| Apr 29 2024 | 831.40 | 4.38 | 0.53% | 835.07 | 840.43 | 831.24 | 0 |
| Apr 26 2024 | 827.02 | 11.56 | 1.42% | 822.58 | 830.63 | 821.66 | 0 |
| Apr 25 2024 | 815.46 | -18.45 | -2.21% | 819.86 | 826.83 | 810.10 | 0 |
| Apr 24 2024 | 833.91 | 0.06 | 0.01% | 840.09 | 842.36 | 832.12 | 0 |
| Apr 23 2024 | 833.85 | 11.14 | 1.35% | 829.69 | 834.96 | 829.42 | 0 |
| Apr 22 2024 | 822.71 | 6.05 | 0.74% | 823.75 | 825.69 | 820.46 | 0 |
| Apr 19 2024 | 816.66 | -6.25 | -0.76% | 815.17 | 819.86 | 813.50 | 0 |
| Apr 18 2024 | 822.91 | 0.50 | 0.06% | 820.40 | 825.69 | 818.86 | 0 |
| Apr 17 2024 | 822.41 | -6.02 | -0.73% | 825.78 | 833.35 | 822.33 | 0 |
| Apr 16 2024 | 828.43 | -8.32 | -0.99% | 826.16 | 830.03 | 822.88 | 0 |
| Apr 15 2024 | 836.75 | 4.67 | 0.56% | 834.62 | 844.44 | 833.44 | 0 |
| Apr 12 2024 | 832.08 | -8.18 | -0.97% | 846.91 | 847.56 | 829.83 | 0 |
| Apr 11 2024 | 840.26 | -4.47 | -0.53% | 846.97 | 848.49 | 836.00 | 0 |
| Apr 10 2024 | 844.73 | 4.69 | 0.56% | 852.58 | 852.88 | 836.86 | 0 |
| Apr 09 2024 | 840.04 | -7.28 | -0.86% | 845.35 | 849.22 | 838.38 | 0 |
| Apr 08 2024 | 847.32 | 4.29 | 0.51% | 843.75 | 848.61 | 842.80 | 0 |
| Apr 05 2024 | 843.03 | -6.48 | -0.76% | 839.15 | 843.95 | 836.43 | 0 |
| Apr 04 2024 | 849.51 | 0.92 | 0.11% | 850.24 | 851.81 | 848.34 | 0 |
| Apr 03 2024 | 848.59 | 4.86 | 0.58% | 843.21 | 849.30 | 842.38 | 0 |
| Apr 02 2024 | 843.73 | -2.36 | -0.28% | 853.94 | 855.92 | 841.69 | 0 |
| Apr 01 2024 | 846.09 | 0.00 | 0.00% | 846.09 | 846.09 | 846.09 | 0 |
| Mar 28 2024 | 846.09 | 1.85 | 0.22% | 845.84 | 848.27 | 844.46 | 0 |
| Mar 27 2024 | 844.24 | 4.57 | 0.54% | 839.79 | 846.89 | 839.79 | 0 |
| Mar 26 2024 | 839.67 | 5.92 | 0.71% | 833.75 | 841.28 | 833.38 | 0 |
| Mar 25 2024 | 833.75 | -0.16 | -0.02% | 833.82 | 835.37 | 830.15 | 0 |
| Mar 22 2024 | 833.91 | -0.36 | -0.04% | 837.04 | 837.04 | 828.80 | 0 |
| Mar 21 2024 | 834.27 | 14.29 | 1.74% | 814.43 | 834.45 | 814.43 | 0 |
| Mar 20 2024 | 819.98 | 2.05 | 0.25% | 817.48 | 823.86 | 817.02 | 0 |
| Mar 19 2024 | 817.93 | 3.05 | 0.37% | 817.17 | 818.05 | 812.72 | 0 |
| Mar 18 2024 | 814.88 | 1.31 | 0.16% | 813.49 | 819.62 | 813.49 | 0 |
| Mar 15 2024 | 813.57 | -5.58 | -0.68% | 819.15 | 820.52 | 813.49 | 0 |
| Mar 14 2024 | 819.15 | -3.08 | -0.37% | 822.87 | 825.89 | 817.11 | 0 |
| Mar 13 2024 | 822.23 | -1.44 | -0.17% | 822.99 | 826.69 | 821.89 | 0 |
| Mar 12 2024 | 823.67 | 8.56 | 1.05% | 814.77 | 824.85 | 814.77 | 0 |
| Mar 11 2024 | 815.11 | -7.35 | -0.89% | 823.81 | 823.81 | 812.35 | 0 |
| Mar 08 2024 | 822.46 | -8.28 | -1.00% | 827.39 | 831.82 | 822.39 | 0 |
| Mar 07 2024 | 830.74 | 14.60 | 1.79% | 815.21 | 831.51 | 814.97 | 0 |
| Mar 06 2024 | 816.14 | 6.71 | 0.83% | 813.32 | 817.09 | 813.22 | 0 |
| Mar 05 2024 | 809.43 | -7.76 | -0.95% | 812.55 | 814.59 | 808.51 | 0 |
| Mar 04 2024 | 817.19 | 2.73 | 0.34% | 816.81 | 818.91 | 814.45 | 0 |
| Mar 01 2024 | 814.46 | 4.74 | 0.59% | 810.69 | 814.53 | 808.13 | 0 |
| Feb 29 2024 | 809.72 | 1.23 | 0.15% | 808.42 | 810.96 | 805.51 | 0 |
| Feb 28 2024 | 808.49 | -3.90 | -0.48% | 807.91 | 808.95 | 805.06 | 0 |
| Feb 27 2024 | 812.39 | 3.20 | 0.40% | 810.04 | 812.88 | 807.46 | 0 |
| Feb 26 2024 | 809.19 | -1.62 | -0.20% | 810.41 | 810.87 | 807.83 | 0 |
| Feb 23 2024 | 810.81 | -2.84 | -0.35% | 811.85 | 814.17 | 809.55 | 0 |
| Feb 22 2024 | 813.65 | 11.70 | 1.46% | 818.07 | 820.59 | 812.90 | 0 |
| Feb 21 2024 | 801.95 | -3.40 | -0.42% | 801.61 | 803.74 | 798.58 | 0 |
| Feb 20 2024 | 805.35 | -10.81 | -1.32% | 808.41 | 808.94 | 803.26 | 0 |
